CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-13) 		0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-14) 		0.10 2.13% 134,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-16) 		-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20) 		0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-23) 		0.10 2.13% 344,445 0 0
3.50
8.80
4.80
36 tháng
(2021-11-29) 		-2.70 -36% 785,092 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-09) 		-0.70 -12.73% 1,386,575 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
8.50
 6,349 7.90 8.50 6.60 700 0 0.0
21/01/2022
7.90
 1,420 7 7.90 7.30 0 0 0
20/01/2022
7
 1,000 6.10 7 5.50 0 0 0
19/01/2022
6.10
 1,400 6.10 6.10 5.40 0 0 0
18/01/2022
6.10
 700 6.60 6.60 6 100 0 0.0
17/01/2022
6.60
 500 7.60 7.60 6.50 0 0 0
14/01/2022
7.60
 2,800 7.80 7.80 7.50 0 0 0
13/01/2022
7.80
 500 8 8 7 100 0 0.0
12/01/2022
8
 2,000 8.30 8.30 8 200 0 0.0
11/01/2022
8.30
 2,000 8.60 8.60 8.30 0 0 0
10/01/2022
8.60
 11,700 8.60 9 8.60 0 0 0
07/01/2022
8.60
 10,000 8.40 8.60 8.40 1,600 0 0.0
06/01/2022
8.40
 7,400 8.50 8.60 8.40 0 0 0
05/01/2022
8.50
 6,100 8.10 8.50 8.20 0 0 0
04/01/2022
8.10
 3,600 8.10 8.50 8.10 0 0 0
31/12/2021
8.10
 3,300 7.90 8.20 8 0 0 0
30/12/2021
7.90
 100 7.70 7.90 7.90 0 0 0
29/12/2021
7.70
 200 7.60 7.70 7.60 0 0 0
28/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0
27/12/2021
7.60
 300 8.10 8.10 7.60 0 0 0
24/12/2021
8.10
 0 8 8.10 8.10 0 0 0
23/12/2021
8
 12,600 8.20 8.30 7.80 0 0 0
22/12/2021
8.20
 1,300 7.90 8.30 7.60 0 0 0
21/12/2021
7.90
 900 7.50 8 7.70 0 0 0
20/12/2021
7.50
 1,200 8.20 8.30 7.50 0 0 0
17/12/2021
8.20
 19,200 8 8.50 7.60 0 0 0
16/12/2021
8
 3,500 8 8.30 8 0 0 0
15/12/2021
8
 5,800 8.10 9.20 8 0 0 0
14/12/2021
8.10
 31,000 7.80 8.50 8 0 0 0
13/12/2021
7.80
 7,000 7.70 8.10 7.30 0 0 0
10/12/2021
7.70
 400 7.30 8.20 7.10 0 0 0
09/12/2021
7.30
 1,600 7.60 7.60 7.30 0 0 0
08/12/2021
7.60
 800 6.80 8.40 6.50 0 0 0
07/12/2021
6.80
 800 7.70 7.90 6.80 0 0 0
06/12/2021
7.70
 1,900 7.60 8.20 7.30 0 0 0
03/12/2021
7.60
 4,400 8.10 8.30 7.60 0 0 0
02/12/2021
8.10
 9,100 7.90 8.50 8.10 0 0 0
01/12/2021
7.90
 3,300 7.70 8.10 7.60 0 200 -0.0
30/11/2021
7.70
 9,500 7.50 8.20 6.50 0 0 0
29/11/2021
7.50
 6,200 8.80 8.80 7.40 0 0 0
26/11/2021
8.80
 16,200 8 8.80 7.40 200 0 0.0
25/11/2021
8
 600 8.90 8.90 7.60 0 0 0
24/11/2021
8.90
 4,500 9 9 7.60 0 0 0
23/11/2021
9
 5,800 8.60 9.10 7.40 0 0 0
22/11/2021
8.60
 6,200 10 10 8.60 0 0 0
19/11/2021
10
 3,700 10.50 10.70 8.50 0 0 0
18/11/2021
10.50
 16,900 10.20 10.90 9.70 0 0 0
17/11/2021
10.20
 9,900 8.90 10.20 9 0 0 0
16/11/2021
8.90
 21,800 7.90 8.90 7.20 0 0 0
15/11/2021
7.90
 17,700 7 7.90 6.20 0 0 0
12/11/2021
7
 4,900 6.80 7 6.80 0 0 0
11/11/2021
6.80
 2,900 6.70 7.10 6.80 0 0 0
10/11/2021
6.70
 3,300 6.50 7.20 6.60 0 0 0
09/11/2021
6.50
 7,600 6.50 6.80 5.80 0 0 0
08/11/2021
6.50
 6,500 6.40 6.90 6.30 0 0 0
05/11/2021
6.40
 1,820 6.30 7.50 6.10 0 0 0
04/11/2021
6.30
 1,000 6.60 7 6.20 0 0 0
03/11/2021
6.60
 10,220 6.70 7.50 5.90 0 0 0
02/11/2021
6.70
 11,600 6.10 6.70 6.30 0 0 0
01/11/2021
6.10
 3,200 5.60 6.50 5.80 0 0 0
29/10/2021
5.60
 1,800 6.20 6.20 5.40 0 0 0
28/10/2021
6.20
 3,500 5.40 6.20 5.30 0 0 0
27/10/2021
5.40
 800 5.20 5.40 5.30 0 0 0
26/10/2021
5.20
 400 5.10 5.80 5.20 0 0 0
25/10/2021
5.10
 0 5.10 5.10 5.10 0 0 0
22/10/2021
5.10
 100 5.40 5.40 5.10 0 0 0
21/10/2021
5.40
 600 5.10 5.80 5.40 0 0 0
20/10/2021
5.10
 100 5.60 5.60 5.10 0 0 0
19/10/2021
5.60
 1,100 6.10 6.10 5.50 0 0 0
18/10/2021
6.10
 400 6.70 6.70 6.10 0 0 0
15/10/2021
6.70
 1,000 6.60 6.70 6.70 0 0 0
14/10/2021
6.60
 6,100 5.80 6.70 6.60 0 0 0
13/10/2021
5.80
 800 6.50 6.50 5.80 0 0 0
12/10/2021
6.50
 800 6.60 6.60 5.60 0 0 0
11/10/2021
6.60
 600 6.40 6.90 5.20 0 0 0
08/10/2021
6.40
 400 5.70 6.40 5.30 0 0 0
07/10/2021
5.70
 1,200 5.80 5.80 5.10 0 0 0
06/10/2021
5.80
 1,100 5.10 5.80 5.20 0 0 0
05/10/2021
5.10
 400 5.10 5.60 5.10 0 0 0
04/10/2021
5.10
 600 5.30 5.80 5.10 0 0 0
01/10/2021
5.30
 100 5.10 5.30 5.30 0 0 0
30/09/2021
5.10
 1,900 5.10 5.70 5.10 0 0 0
29/09/2021
5.10
 1,100 5 5.20 5 0 0 0
28/09/2021
5
 2,700 5.70 5.70 5 0 0 0
27/09/2021
5.70
 1,000 6.60 6.60 5.60 0 0 0
24/09/2021
6.60
 1,200 6.90 6.90 5.40 0 0 0
23/09/2021
6.90
 3,900 6.30 7 5.30 0 0 0
22/09/2021
6.30
 2,301 5.30 6.30 5.40 0 0 0
21/09/2021
5.30
 7,900 6 6 5 0 0 0
20/09/2021
6
 600 5.20 6 4.90 0 0 0
17/09/2021
5.20
 700 5.30 5.60 5.20 0 0 0
16/09/2021
5.30
 9,700 5.30 5.80 5.20 0 0 0
15/09/2021
5.30
 100 5.90 5.90 5.30 0 0 0
14/09/2021
5.90
 1,500 5.60 5.90 5.60 0 0 0
13/09/2021
5.60
 4,300 5.10 6 5.60 0 0 0
10/09/2021
5.10
 3,600 4.90 6 5.10 0 0 0
09/09/2021
4.90
 600 5.90 5.90 4.90 0 0 0
08/09/2021
5.90
 3,600 5.20 5.90 4.80 0 0 0
07/09/2021
5.20
 6,433 4.80 5.70 4.90 0 0 0
06/09/2021
4.80
 24,000 5.20 6 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |