Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.70
0.50
(4.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.93% 138,500 0 0
10.20
10.80
10.70
2 tháng
(2024-09-16) 		-0.20 -1.84% 174,300 0 0
10.20
11.20
10.70
3 tháng
(2024-08-16) 		-0.01 -0.05% 308,100 0 0
10.20
11.68
10.70
6 tháng
(2024-05-20) 		0.29 2.75% 1,128,800 0 0
10.20
11.68
10.70
12 tháng
(2023-11-20) 		-0.30 -2.70% 4,924,620 0 0.0
9.93
14.60
10.70
24 tháng
(2022-11-25) 		2.28 27.05% 7,640,215 0 0
8.42
15.16
10.70
36 tháng
(2021-11-30) 		-15.69 -59.45% 28,247,406 2,200 0.1
8.23
31.82
10.70
60 tháng
(2019-12-11) 		-3.07 -22.32% 36,898,295 2,200 0.1
8.23
31.82
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
13.76
 21,500 14.22 14.22 13.76 0 0 0
22/06/2022
14.04
 77,900 13.19 14.79 13.19 0 0 0
21/06/2022
13.10
 70,800 13.76 13.76 12.91 0 0 0
20/06/2022
14.04
 38,000 14.04 14.04 13.48 0 0 0
17/06/2022
14.04
 14,200 14.04 14.04 13.48 0 0 0
16/06/2022
14.13
 10,800 13.85 14.22 13.85 0 0 0
15/06/2022
13.94
 7,800 14.04 14.04 13.94 0 0 0
14/06/2022
14.60
 13,200 14.50 14.60 14.13 0 0 0
13/06/2022
14.97
 131,700 14.32 14.97 14.13 0 0 0
10/06/2022
14.69
 39,700 14.79 14.97 14.69 0 0 0
09/06/2022
15.07
 37,200 14.97 15.35 14.79 0 0 0
08/06/2022
14.97
 64,900 14.32 15.44 14.32 0 0 0
07/06/2022
14.60
 18,702 14.41 14.60 14.13 0 0 0
06/06/2022
14.60
 114,700 14.69 14.79 14.04 0 0 0
03/06/2022
14.79
 45,600 14.79 15.35 14.79 0 0 0
02/06/2022
14.69
 35,500 14.97 14.97 14.69 0 0 0
01/06/2022
14.97
 39,300 14.97 14.97 14.79 0 0 0
31/05/2022
14.97
 47,600 15.07 15.16 14.97 0 0 0
30/05/2022
15.25
 60,100 14.97 15.25 14.88 0 0 0
27/05/2022
14.97
 115,800 15.07 15.16 14.88 0 0 0
26/05/2022
15.63
 69,600 14.50 15.72 14.50 0 0 0
25/05/2022
15.25
 125,400 14.22 15.53 14.22 0 0 0
24/05/2022
15.35
 23,700 15.81 15.81 14.97 0 0 0
23/05/2022
15.35
 23,200 15.72 15.91 15.07 0 0 0
20/05/2022
15.72
 88,500 15.81 15.81 14.97 0 0 0
19/05/2022
15.81
 2,700 15.44 15.81 15.25 0 0 0
18/05/2022
15.72
 40,700 16.47 16.47 15.63 0 0 0
17/05/2022
16.28
 141,400 14.69 16.75 14.69 0 0 0
16/05/2022
15.07
 70,100 14.79 16.84 14.22 0 0 0
13/05/2022
14.79
 36,600 15.91 15.91 14.04 0 0 0
12/05/2022
14.97
 78,900 15.63 16.00 14.97 0 0 0
11/05/2022
15.91
 12,500 17.31 17.31 15.72 0 0 0
10/05/2022
16.28
 92,200 16.00 16.28 15.07 0 0 0
09/05/2022
16.28
 20,500 17.59 17.59 15.44 0 0 0
06/05/2022
17.03
 28,700 17.22 17.31 16.84 0 0 0
05/05/2022
17.22
 31,300 17.78 17.78 17.12 0 0 0
04/05/2022
17.78
 14,800 18.53 18.53 16.94 0 0 0
29/04/2022
17.69
 24,200 18.53 18.53 17.03 2,200 0 0.0
28/04/2022
17.41
 10,900 18.62 18.62 17.41 0 0 0
27/04/2022
17.41
 39,500 18.34 18.34 16.84 0 0 0
26/04/2022
17.31
 58,500 14.97 17.78 14.97 0 0 0
25/04/2022
16.56
 22,200 17.59 17.78 16.56 0 0 0
22/04/2022
17.41
 75,200 17.31 17.97 17.22 0 0 0
21/04/2022
17.22
 63,500 17.59 17.97 16.94 0 0 0
20/04/2022
18.62
 130,200 19.00 19.00 17.59 0 0 0
19/04/2022
18.62
 63,000 19.00 19.28 18.34 0 0 0
18/04/2022
19.28
 117,900 19.65 21.52 18.81 0 0 0
15/04/2022
19.65
 74,000 20.12 20.21 19.56 0 0 0
14/04/2022
20.12
 15,700 20.59 20.59 19.84 0 0 0
13/04/2022
20.21
 72,300 19.84 20.21 19.46 0 0 0
12/04/2022
19.93
 105,700 20.49 21.06 19.65 0 0 0
08/04/2022
20.87
 97,200 21.06 21.15 20.77 0 0 0
07/04/2022
21.24
 133,100 21.52 21.52 20.96 0 0 0
06/04/2022
21.62
 62,700 21.99 21.99 21.15 0 0 0
05/04/2022
21.52
 64,011 21.71 21.71 21.52 0 0 0
04/04/2022
21.71
 283,001 21.24 22.37 21.15 0 0 0
01/04/2022
21.15
 94,600 21.15 21.43 21.06 0 0 0
31/03/2022
21.34
 76,200 20.96 21.34 20.96 0 0 0
30/03/2022
21.06
 391,700 21.43 21.99 21.06 0 0 0
29/03/2022
21.80
 268,000 21.34 21.99 21.24 0 0 0
28/03/2022
21.24
 144,205 21.99 21.99 21.24 0 0 0
25/03/2022
21.99
 212,900 21.62 22.27 21.52 0 0 0
24/03/2022
21.71
 171,100 21.90 21.90 21.52 0 0 0
23/03/2022
21.71
 140,100 22.08 22.18 21.71 0 0 0
22/03/2022
21.90
 379,500 21.24 22.74 21.24 0 0 0
21/03/2022
21.34
 233,200 21.15 21.34 21.06 0 0 0
18/03/2022
21.43
 84,600 21.71 21.71 21.15 0 0 0
17/03/2022
21.52
 89,900 21.99 21.99 21.43 0 0 0
16/03/2022
21.90
 113,100 21.62 22.08 21.43 0 0 0
15/03/2022
21.52
 87,517 21.34 21.62 21.06 0 0 0
14/03/2022
21.43
 97,400 21.99 22.08 21.06 0 0 0
11/03/2022
21.90
 166,700 21.80 22.46 21.52 0 0 0
10/03/2022
21.52
 173,900 21.15 22.08 21.06 0 0 0
09/03/2022
21.15
 138,030 21.34 21.34 20.59 0 0 0
08/03/2022
21.06
 109,000 21.06 21.15 20.77 0 0 0
07/03/2022
21.24
 78,700 20.68 21.52 20.68 0 0 0
04/03/2022
20.68
 91,700 20.77 20.87 20.68 0 0 0
03/03/2022
20.68
 209,000 20.77 21.06 20.21 0 0 0
02/03/2022
20.68
 112,900 20.68 21.06 20.59 0 0 0
01/03/2022
21.24
 72,800 20.59 21.24 20.59 0 300 -0.0
28/02/2022
20.77
 126,200 21.99 21.99 20.77 0 0 0
25/02/2022
21.24
 206,100 21.15 21.24 19.84 0 0 0
24/02/2022
21.06
 204,600 21.34 21.80 20.59 0 0 0
23/02/2022
21.80
 116,080 22.27 22.55 21.80 0 0 0
22/02/2022
22.18
 457,700 20.59 22.46 20.21 0 0 0
21/02/2022
20.59
 186,600 20.49 20.68 20.21 0 0 0
18/02/2022
20.40
 129,300 20.31 20.87 20.21 0 0 0
17/02/2022
20.40
 203,800 20.03 20.68 19.93 0 0 0
16/02/2022
20.12
 122,200 20.59 20.59 19.93 0 0 0
15/02/2022
20.12
 73,900 19.65 20.21 19.65 0 0 0
14/02/2022
20.12
 74,100 19.93 20.77 19.65 0 0 0
11/02/2022
20.21
 153,000 20.68 20.68 19.84 0 0 0
10/02/2022
20.40
 55,200 20.68 20.77 20.31 0 0 0
09/02/2022
20.68
 30,510 20.31 21.24 20.31 0 0 0
08/02/2022
20.59
 26,400 21.62 21.62 20.21 0 0 0
07/02/2022
20.68
 34,200 20.12 20.87 20.12 0 0 0
28/01/2022
20.12
 40,300 19.75 20.12 19.46 0 0 0
27/01/2022
19.37
 63,400 19.84 20.40 19.18 0 0 0
26/01/2022
20.12
 26,500 21.06 21.06 19.75 0 0 0
25/01/2022
20.40
 124,400 19.65 20.40 19.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |