CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -4.76% 1,044,600 -100 -0.0
10.90
12.80
12
2 tháng
(2024-09-16) 		0.80 7.14% 1,521,000 0 -0.0
10
12.80
12
3 tháng
(2024-08-19) 		1.60 15.38% 1,610,100 0 -0.0
9.60
12.80
12
6 tháng
(2024-05-20) 		2.30 23.71% 2,506,700 -17,700 -0.2
9
12.80
12
12 tháng
(2023-11-21) 		5.50 84.62% 7,352,900 0 -0.1
6.20
12.80
12
24 tháng
(2022-11-28) 		3.30 37.93% 11,150,902 0 -0.1
5.70
12.80
12
36 tháng
(2021-12-01) 		-0.50 -4% 17,914,852 13,500 0.1
5.70
13.20
12
60 tháng
(2019-12-12) 		6.53 119.38% 37,953,918 13,600 -0.0
4.43
14.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2022
11
 17,000 11.20 11.20 11 0 0 0
15/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/06/2022
11.20
 2,000 11.20 11.20 11.20 0 0 0
13/06/2022
11.20
 1,400 11.20 11.20 11.20 0 0 0
10/06/2022
11.20
 13,900 11.80 11.80 11.20 0 0 0
09/06/2022
11.80
 1,400 11.20 12 11.20 0 0 0
08/06/2022
11.20
 18,400 11.50 11.50 11.20 0 0 0
07/06/2022
11.50
 5,500 11.50 11.50 11.10 0 0 0
06/06/2022
11.50
 400 11.80 11.80 11.50 0 0 0
03/06/2022
11.80
 50,700 11.40 11.90 11.80 0 0 0
02/06/2022
11.40
 15,500 11.30 11.40 11.20 0 0 0
01/06/2022
11.30
 28,400 11 11.50 11.20 0 0 0
31/05/2022
11
 24,700 11.80 11.80 10.90 0 0 0
30/05/2022
11.80
 6,500 11.50 11.90 11 0 0 0
27/05/2022
11.50
 5,900 11.60 11.60 11.40 0 0 0
26/05/2022
11.60
 19,300 11.60 11.60 11.60 0 0 0
25/05/2022
11.60
 8,000 11.40 11.60 11.40 0 0 0
24/05/2022
11.40
 9,100 11.50 11.50 11.40 0 0 0
23/05/2022
11.50
 11,500 11.50 11.50 10.40 0 0 0
20/05/2022
11.50
 9,450 11.80 11.80 11.50 0 0 0
19/05/2022
11.80
 21,500 11.60 11.90 11.30 0 0 0
18/05/2022
11.60
 4,900 11.90 12.10 11.50 0 0 0
17/05/2022
11.90
 11,600 11.60 11.90 11.20 0 0 0
16/05/2022
11.60
 25,100 12.30 12.30 11.20 0 0 0
13/05/2022
12.30
 11,000 12.20 12.40 11.60 0 0 0
12/05/2022
12.20
 84,100 12.50 12.70 12.20 0 0 0
11/05/2022
12.50
 47,921 12.40 12.60 11.80 0 0 0
10/05/2022
12.40
 26,600 12.50 12.50 11.50 0 0 0
09/05/2022
12.50
 55,100 12.60 12.90 11.90 0 0 0
06/05/2022
12.60
 37,200 12.50 12.90 12.20 0 0 0
05/05/2022
12.50
 83,900 12.20 13.40 12.50 0 0 0
04/05/2022
12.20
 160,400 11.80 12.50 11.50 0 0 0
29/04/2022
11.80
 48,500 11.80 11.80 11.30 0 0 0
28/04/2022
11.80
 75,600 11.80 11.80 11.20 0 0 0
27/04/2022
11.80
 1,400 11.80 11.80 10.50 0 0 0
26/04/2022
11.80
 302,800 10 12 11 0 0 0
25/04/2022
10
 97,200 11.80 12.50 10 0 0 0
22/04/2022
11.80
 49,200 12.10 12.10 11.60 0 0 0
21/04/2022
12.10
 91,300 12.30 12.50 11.50 0 0 0
20/04/2022
12.30
 246,600 11.90 12.80 12 0 0 0
19/04/2022
11.90
 149,900 10.40 11.90 10.70 0 0 0
18/04/2022
10.40
 10,800 10.80 10.80 10.30 0 0 0
15/04/2022
10.80
 10,400 11 11.20 8.80 0 0 0
14/04/2022
11
 5,600 11.30 11.30 10.10 0 0 0
13/04/2022
11.30
 5,900 11 11.80 10.80 0 0 0
12/04/2022
11
 18,300 11.90 11.90 11 0 0 0
08/04/2022
11.90
 3,100 11.80 11.90 11 0 0 0
07/04/2022
11.80
 23,200 12.20 12.20 11.80 0 0 0
06/04/2022
12.20
 31,400 12.20 12.50 12.10 0 0 0
05/04/2022
12.20
 24,700 12.30 12.30 12.10 0 0 0
04/04/2022
12.30
 62,900 12 12.30 12 0 0 0
01/04/2022
12
 71,600 11.90 12 11.70 0 0 0
31/03/2022
11.90
 9,300 11.90 12 11.80 0 0 0
30/03/2022
11.90
 18,200 11.80 12.50 11.90 0 0 0
29/03/2022
11.80
 135,150 11.80 13 11.80 0 0 0
28/03/2022
11.80
 68,100 11.90 12 11.70 0 0 0
25/03/2022
11.90
 32,300 11.80 11.90 11.60 0 2,500 -0.0
24/03/2022
11.80
 47,000 11.50 11.90 11.60 0 0 0
23/03/2022
11.50
 12,500 11.60 11.70 11.50 0 0 0
22/03/2022
11.60
 41,200 11.20 12 11.30 0 0 0
21/03/2022
11.20
 26,300 11.30 11.30 11.20 0 0 0
18/03/2022
11.30
 34,200 11.70 11.80 11.30 0 0 0
17/03/2022
11.70
 21,508 11.70 11.90 11.70 0 0 0
16/03/2022
11.70
 36,900 11.60 12.30 11.50 0 0 0
15/03/2022
11.60
 29,000 11.40 12 11.10 0 0 0
14/03/2022
11.40
 62,100 11.80 11.80 11.30 0 0 0
11/03/2022
11.80
 61,000 12.10 12.10 11.80 0 2,500 -0.0
10/03/2022
12.10
 128,700 12.20 12.30 11.90 0 0 0
09/03/2022
12.20
 117,100 11.80 12.50 11 0 0 0
08/03/2022
11.80
 65,200 11.80 12 11 0 0 0
07/03/2022
11.80
 53,800 11.50 12 11.50 5,000 0 0.1
04/03/2022
11.50
 63,110 11.70 11.70 11.40 0 0 0
03/03/2022
11.70
 109,700 11 12 10.80 0 0 0
02/03/2022
11
 35,500 10.70 11.10 10.80 0 0 0
01/03/2022
10.70
 25,800 10.90 11 10.50 0 0 0
28/02/2022
10.90
 15,400 11.20 11.20 10.50 0 0 0
25/02/2022
11.20
 31,700 11.50 11.50 11.10 0 0 0
24/02/2022
11.50
 117,500 10.80 11.70 10.80 13,500 0 0.2
23/02/2022
10.80
 74,600 10.60 10.80 10.10 0 0 0
22/02/2022
10.60
 11,100 10.50 10.70 10.40 0 0 0
21/02/2022
10.50
 47,900 10.60 10.60 10.30 0 0 0
18/02/2022
10.60
 38,300 10.50 10.60 10.30 0 0 0
17/02/2022
10.50
 10,900 10.70 10.70 10.40 0 0 0
16/02/2022
10.70
 12,900 10.70 10.70 10.30 0 0 0
15/02/2022
10.70
 18,100 10.40 10.90 10.30 0 0 0
14/02/2022
10.40
 16,300 10.60 10.60 10.30 0 0 0
11/02/2022
10.60
 10,600 10.80 10.80 10.20 0 0 0
10/02/2022
10.80
 4,000 10.60 10.90 10.60 0 0 0
09/02/2022
10.60
 8,000 10.40 10.90 10.50 0 0 0
08/02/2022
10.40
 8,000 10.10 10.80 10 0 0 0
07/02/2022
10.10
 83,700 10.30 10.90 9.70 0 0 0
28/01/2022
10.30
 77,400 10.40 10.40 9.50 0 0 0
27/01/2022
10.40
 32,600 10.50 10.60 10 0 0 0
26/01/2022
10.50
 33,210 10.90 11.40 10.20 0 0 0
25/01/2022
10.90
 5,900 11 11.30 10.50 0 0 0
24/01/2022
11
 3,400 11 11 10.50 0 0 0
21/01/2022
11
 12,300 11.30 11.40 10.80 0 0 0
20/01/2022
11.30
 25,600 11.10 11.40 10.20 0 0 0
19/01/2022
11.10
 17,900 10.90 12 10.60 0 0 0
18/01/2022
10.90
 33,000 11.30 11.40 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |