CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.01 -0.15% 402,300 -2,500 -0.0
7.80
8.10
7.90
2 tháng
(2024-07-22) 		-0.11 -1.32% 939,100 -3,300 -0.0
7.35
8.10
7.90
3 tháng
(2024-06-21) 		-1.14 -12.63% 3,042,300 -6,300 -0.1
7.35
9.80
7.90
6 tháng
(2024-03-25) 		0.46 6.17% 4,921,400 -1,020 -0.0
7.16
9.80
7.90
12 tháng
(2023-09-25) 		-2.37 -23.05% 9,118,700 -16,320 -0.1
7.16
11.30
7.90
24 tháng
(2022-09-30) 		-1.82 -18.69% 16,836,207 -2,962 -0.0
4.77
11.30
7.90
36 tháng
(2021-10-05) 		-2.79 -26.11% 45,476,993 272,038 5.7
4.77
22.93
7.90
60 tháng
(2019-10-16) 		3.98 101.55% 46,186,369 188,938 4.9
3.92
22.93
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
12.01
 46,400 11.70 12.01 11.23 100 0 0.0
25/04/2022
11.70
 84,200 12.94 13.64 11.70 0 0 0
22/04/2022
12.94
 133,600 13.95 14.33 12.55 0 2,500 -0.0
21/04/2022
13.95
 57,900 14.72 14.88 13.40 0 0 0
20/04/2022
14.72
 15,300 15.57 15.57 14.72 0 0 0
19/04/2022
15.57
 64,300 15.11 16.11 14.88 0 0 0
18/04/2022
15.11
 47,300 15.80 15.80 14.80 0 0 0
15/04/2022
15.80
 21,500 16.04 16.27 15.80 0 0 0
14/04/2022
16.04
 82,500 15.26 16.27 15.49 0 0 0
13/04/2022
15.26
 44,300 15.26 15.34 14.80 0 0 0
12/04/2022
15.26
 52,700 15.88 15.88 14.95 100 0 0.0
08/04/2022
15.88
 44,300 16.04 16.35 15.80 0 0 0
07/04/2022
16.04
 69,200 16.27 16.27 16.04 100 0 0.0
06/04/2022
16.27
 131,900 16.35 16.66 16.19 0 0 0
05/04/2022
16.35
 75,700 16.19 16.35 15.88 20,100 0 0.4
04/04/2022
16.19
 133,100 16.58 16.58 15.80 200 0 0.0
01/04/2022
16.58
 41,400 16.35 16.58 15.96 0 0 0
31/03/2022
16.35
 73,600 16.19 17.20 16.27 400 0 0.0
30/03/2022
16.19
 202,300 17.20 17.20 15.88 200 0 0.0
29/03/2022
17.20
 115,200 17.59 17.59 17.12 100 0 0.0
28/03/2022
17.59
 135,700 17.82 17.90 17.43 200 0 0.0
25/03/2022
17.82
 178,100 17.74 18.21 17.12 0 0 0
24/03/2022
17.74
 217,040 17.43 18.21 17.43 0 0 0
23/03/2022
17.43
 203,611 16.66 17.51 16.66 0 0 0
22/03/2022
16.66
 165,849 16.19 16.81 15.88 800 0 0.0
21/03/2022
16.19
 80,400 16.11 16.42 16.04 0 0 0
18/03/2022
16.11
 127,849 15.80 16.50 15.80 100 0 0.0
17/03/2022
15.80
 223,000 16.58 16.58 15.11 100 0 0.0
16/03/2022
16.58
 158,901 16.19 16.81 15.88 100 0 0.0
15/03/2022
16.19
 220,813 16.73 16.73 15.19 100 0 0.0
14/03/2022
16.73
 318,400 18.44 18.44 16.73 200 0 0.0
11/03/2022
18.44
 325,600 19.06 19.76 18.21 100 0 0.0
10/03/2022
19.06
 257,886 19.99 20.07 18.75 0 0 0
09/03/2022
19.99
 509,815 18.75 20.14 18.44 0 0 0
08/03/2022
18.75
 550,200 18.83 20.14 18.75 0 0 0
07/03/2022
18.83
 303,101 17.12 18.83 17.51 0 0 0
04/03/2022
17.12
 270,258 17.66 17.74 17.04 0 0 0
03/03/2022
17.66
 237,619 17.74 18.83 17.04 1,600 3,900 -0.1
02/03/2022
17.74
 234,100 17.04 17.97 16.89 0 0 0
01/03/2022
17.04
 296,848 18.36 18.98 16.89 0 0 0
28/02/2022
18.36
 301,050 18.21 19.37 17.43 1,000 7,800 -0.2
25/02/2022
18.21
 390,011 18.98 20.14 18.21 0 0 0
24/02/2022
18.98
 577,045 17.28 18.98 17.59 1,000 0 0.0
23/02/2022
17.28
 447,326 15.73 17.28 16.11 0 0 0
22/02/2022
15.73
 279,239 14.41 15.73 14.33 7,800 0 0.2
21/02/2022
14.41
 129,801 13.95 14.57 13.95 0 0 0
18/02/2022
13.95
 82,800 14.02 14.02 13.64 0 0 0
17/02/2022
14.02
 64,620 14.02 14.18 13.79 0 0 0
16/02/2022
14.02
 72,800 14.26 14.33 14.02 0 0 0
15/02/2022
14.26
 123,300 13.09 14.26 13.17 0 0 0
14/02/2022
13.09
 52,001 13.09 13.17 13.02 0 0 0
11/02/2022
13.09
 69,600 13.17 13.48 12.71 0 0 0
10/02/2022
13.17
 40,004 13.17 13.25 13.02 0 0 0
09/02/2022
13.17
 19,400 13.17 13.48 13.09 0 0 0
08/02/2022
13.17
 50,404 12.71 13.33 12.40 100 0 0.0
07/02/2022
12.71
 57,900 12.24 12.71 12.24 0 0 0
28/01/2022
12.24
 33,800 12.32 12.40 11.78 0 2,000 -0.0
27/01/2022
12.32
 44,400 12.40 12.63 12.09 0 0 0
26/01/2022
12.40
 48,100 12.55 12.78 12.40 0 0 0
25/01/2022
12.55
 33,713 12.55 12.86 12.24 0 0 0
24/01/2022
12.55
 75,306 13.95 14.02 12.55 0 0 0
21/01/2022
13.95
 113,700 13.40 14.72 13.56 0 0 0
20/01/2022
13.40
 79,700 12.24 13.40 12.09 0 0 0
19/01/2022
12.24
 62,400 12.40 12.55 11.85 0 0 0
18/01/2022
12.40
 42,100 13.09 13.09 12.01 0 0 0
17/01/2022
13.09
 98,200 13.17 13.56 12.86 0 0 0
14/01/2022
13.17
 64,300 12.86 13.56 12.40 0 0 0
13/01/2022
12.86
 195,159 13.09 13.95 11.85 0 0 0
12/01/2022
13.09
 157,700 14.10 14.10 12.71 0 0 0
11/01/2022
14.10
 91,900 14.49 14.57 14.10 0 0 0
10/01/2022
14.49
 285,030 15.80 15.88 14.49 0 200 -0.0
07/01/2022
15.80
 83,836 16.27 16.27 15.49 0 900 -0.0
06/01/2022
16.27
 105,351 16.27 16.35 16.11 0 0 0
05/01/2022
16.27
 85,414 16.42 16.42 16.11 0 0 0
04/01/2022
16.42
 76,500 16.42 16.50 16.11 0 0 0
31/12/2021
16.42
 22,900 16.66 17.04 16.27 0 0 0
30/12/2021
16.66
 41,800 16.42 16.81 16.35 0 0 0
29/12/2021
16.42
 35,000 16.42 17.04 16.42 0 0 0
28/12/2021
16.42
 83,950 16.42 17.04 16.04 0 0 0
27/12/2021
16.42
 69,100 17.04 17.04 16.19 200 0 0.0
24/12/2021
17.04
 70,100 17.51 17.51 16.89 100 0 0.0
23/12/2021
17.51
 67,372 17.97 17.97 16.35 100 0 0.0
22/12/2021
17.97
 128,057 17.66 19.06 17.59 800 0 0.0
21/12/2021
17.66
 190,601 16.11 17.66 16.11 200 0 0.0
20/12/2021
16.11
 73,200 16.58 16.58 15.96 0 3,800 -0.1
17/12/2021
16.58
 147,125 16.89 16.89 16.11 0 0 0
16/12/2021
16.89
 49,925 17.28 17.35 16.66 0 0 0
15/12/2021
17.28
 87,600 17.04 18.21 16.73 0 0 0
14/12/2021
17.04
 143,700 16.58 17.12 16.35 0 0 0
13/12/2021
16.58
 75,700 16.50 16.66 16.19 0 600 -0.0
10/12/2021
16.50
 154,455 15.96 16.89 15.88 0 0 0
09/12/2021
15.96
 67,483 16.50 16.50 15.88 0 0 0
08/12/2021
16.50
 77,451 16.73 17.28 16.50 0 0 0
07/12/2021
16.73
 193,220 16.66 17.04 15.34 0 0 0
06/12/2021
16.66
 149,159 18.44 18.44 16.66 0 0 0
03/12/2021
18.44
 110,280 19.14 19.37 18.36 4,500 0 0.1
02/12/2021
19.14
 108,325 19.76 19.76 19.14 0 0 0
01/12/2021
19.76
 165,936 18.98 19.99 18.13 3,800 0 0.1
30/11/2021
18.98
 254,575 19.52 19.68 18.83 0 0 0
29/11/2021
19.52
 90,900 20.14 20.14 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |