Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 27.78% | 27,700 | 0 | 0 |
4.70
6.90
6.90
|
2 tháng
(2024-07-22) |
-1.60 | -18.82% | 31,200 | 0 | 0 |
4.70
8.50
6.90
|
3 tháng
(2024-06-21) |
0.50 | 7.81% | 44,300 | 0 | 0 |
4.70
8.50
6.90
|
6 tháng
(2024-03-25) |
2.16 | 45.69% | 61,300 | -1,000 | -0.0 |
4.70
8.50
6.90
|
12 tháng
(2023-09-25) |
0.50 | 7.81% | 84,800 | -1,000 | -0.0 |
3.58
8.50
6.90
|
24 tháng
(2022-09-30) |
-2.06 | -22.99% | 165,942 | -1,000 | -0.0 |
3.58
12.48
6.90
|
36 tháng
(2021-10-05) |
-3.23 | -31.88% | 277,172 | -119,200 | -2.0 |
3.58
12.48
6.90
|
60 tháng
(2019-10-16) |
-0.69 | -9.10% | 299,580 | -119,200 | -2.0 |
3.58
12.48
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
25/04/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
22/04/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
21/04/2022 |
8.93
|
100 | 8.39 | 8.93 | 8.93 | 0 | 0 | 0 |
20/04/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
19/04/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
18/04/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
15/04/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
14/04/2022 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
13/04/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
12/04/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
08/04/2022 |
8.39
|
10 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
07/04/2022 |
8.39
|
100 | 8.01 | 8.39 | 8.39 | 0 | 0 | 0 |
06/04/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/04/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
04/04/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
01/04/2022 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
31/03/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
30/03/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
29/03/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/03/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
25/03/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
24/03/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
23/03/2022 |
8.01
|
1 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
22/03/2022 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
21/03/2022 |
8.01
|
1,000 | 7.30 | 8.01 | 8.01 | 0 | 1,000 | -0.0 |
18/03/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/03/2022 |
7.30
|
600 | 8.11 | 8.11 | 7.30 | 0 | 0 | 0 |
16/03/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
15/03/2022 |
8.11
|
1,000 | 7.74 | 8.11 | 8.11 | 0 | 1,000 | -0.0 |
14/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
11/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
10/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
09/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
08/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
07/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
04/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
03/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
02/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
01/03/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
28/02/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
25/02/2022 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
24/02/2022 |
7.74
|
400 | 8.55 | 8.55 | 7.74 | 0 | 0 | 0 |
23/02/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/02/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
21/02/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/02/2022 |
8.55
|
2,800 | 7.79 | 8.55 | 8.39 | 0 | 800 | -0.0 |
17/02/2022 |
7.79
|
900 | 7.09 | 7.79 | 7.79 | 0 | 0 | 0 |
16/02/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
15/02/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
14/02/2022 |
7.09
|
2,300 | 7.84 | 7.84 | 7.09 | 0 | 0 | 0 |
11/02/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
10/02/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
09/02/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
08/02/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
07/02/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
28/01/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
27/01/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
26/01/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
25/01/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
24/01/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
21/01/2022 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
20/01/2022 |
7.84
|
200 | 8.11 | 8.11 | 7.84 | 0 | 0 | 0 |
19/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
18/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
17/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
14/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
13/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
12/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
11/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
10/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
07/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
06/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
05/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
04/01/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
31/12/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 108,000 | -1.8 |
30/12/2021 |
8.11
|
1,500 | 8.33 | 8.33 | 8.11 | 0 | 0 | 0 |
29/12/2021 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
28/12/2021 |
8.33
|
900 | 9.25 | 9.25 | 8.33 | 0 | 0 | 0 |
27/12/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
24/12/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
23/12/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
22/12/2021 |
9.25
|
2,000 | 10.28 | 10.28 | 9.25 | 0 | 0 | 0 |
21/12/2021 |
10.28
|
29 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
20/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
16/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/12/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
09/12/2021 |
10.28
|
700 | 9.47 | 10.28 | 9.47 | 0 | 0 | 0 |
08/12/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
07/12/2021 |
9.47
|
100 | 9.52 | 9.52 | 9.47 | 0 | 0 | 0 |
06/12/2021 |
9.52
|
300 | 9.20 | 9.52 | 9.41 | 0 | 0 | 0 |
03/12/2021 |
9.20
|
45,000 | 9.41 | 9.41 | 9.20 | 0 | 0 | 0 |
02/12/2021 |
9.41
|
200 | 9.74 | 9.74 | 9.41 | 0 | 0 | 0 |
01/12/2021 |
9.74
|
1,015 | 9.25 | 9.74 | 9.25 | 0 | 100 | -0.0 |
30/11/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
29/11/2021 |
9.25
|
100 | 9.14 | 9.25 | 9.25 | 0 | 0 | 0 |