Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -15.26% | 5,200 | 0 | 0 |
14.70
19
16.10
|
2 tháng
(2024-07-22) |
-0.40 | -2.42% | 7,900 | 0 | 0 |
14.70
19
16.10
|
3 tháng
(2024-06-24) |
-1.10 | -6.40% | 8,500 | 0 | 0 |
14.70
19
16.10
|
6 tháng
(2024-03-25) |
-1.40 | -8% | 9,600 | 0 | 0 |
14.70
19
16.10
|
12 tháng
(2023-09-26) |
-1.82 | -10.14% | 54,602 | 0 | 0 |
11.10
19.37
16.10
|
24 tháng
(2022-10-03) |
-0.85 | -5% | 63,681 | 0 | 0 |
11.10
19.37
16.10
|
36 tháng
(2021-10-06) |
13.94 | 644.73% | 212,903 | 0 | 0 |
2.16
25.85
16.10
|
60 tháng
(2019-10-17) |
15.21 | 1,699.77% | 213,503 | 0 | 0 |
0.89
25.85
16.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
26/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
25/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
22/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
21/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
20/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
19/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
18/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
15/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
14/04/2022 |
18.89
|
100 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
13/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
12/04/2022 |
18.89
|
300 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
08/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
07/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
06/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
05/04/2022 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
04/04/2022 |
16.92
|
1,802 | 21.34 | 21.34 | 16.92 | 0 | 0 | 0 |
01/04/2022 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
31/03/2022 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
30/03/2022 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
29/03/2022 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
28/03/2022 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
25/03/2022 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
24/03/2022 |
18.61
|
200 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
23/03/2022 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
22/03/2022 |
18.33
|
200 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
21/03/2022 |
20.68
|
800 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
18/03/2022 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
17/03/2022 |
18.05
|
100 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
16/03/2022 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/03/2022 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
14/03/2022 |
18.33
|
200 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
11/03/2022 |
20.21
|
3 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
10/03/2022 |
19.93
|
1,100 | 22.84 | 22.84 | 19.93 | 0 | 0 | 0 |
09/03/2022 |
19.55
|
600 | 21.90 | 21.90 | 19.55 | 0 | 0 | 0 |
08/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
07/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
04/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
03/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
02/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
01/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
28/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
25/02/2022 |
19.08
|
500 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
24/02/2022 |
21.52
|
2,000 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
23/02/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
22/02/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
21/02/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
18/02/2022 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
17/02/2022 |
19.74
|
5,001 | 21.52 | 22.09 | 19.74 | 0 | 0 | 0 |
16/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
15/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
14/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
11/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
10/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
09/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
08/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
07/02/2022 |
19.27
|
650 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
28/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
27/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
26/01/2022 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
25/01/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
24/01/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
21/01/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
20/01/2022 |
18.80
|
1,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
19/01/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
18/01/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
17/01/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
14/01/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
13/01/2022 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
12/01/2022 |
21.90
|
1,000 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
11/01/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
10/01/2022 |
25.38
|
200 | 25.85 | 25.85 | 25.38 | 0 | 0 | 0 |
07/01/2022 |
25.85
|
500 | 25.85 | 25.85 | 25.85 | 0 | 0 | 0 |
06/01/2022 |
25.19
|
200 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
05/01/2022 |
22.09
|
302 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
04/01/2022 |
22.09
|
13,600 | 21.90 | 22.09 | 19.27 | 0 | 0 | 0 |
31/12/2021 |
18.99
|
1,100 | 21.71 | 21.71 | 18.99 | 0 | 0 | 0 |
30/12/2021 |
18.99
|
4,000 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
29/12/2021 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
28/12/2021 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
27/12/2021 |
16.54
|
100 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
24/12/2021 |
16.54
|
1,700 | 16.45 | 16.54 | 16.45 | 0 | 0 | 0 |
23/12/2021 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
22/12/2021 |
18.14
|
3,600 | 21.05 | 24.06 | 18.05 | 0 | 0 | 0 |
21/12/2021 |
21.05
|
7,000 | 21.05 | 21.05 | 20.96 | 0 | 0 | 0 |
20/12/2021 |
18.42
|
1,500 | 17.86 | 18.42 | 17.86 | 0 | 0 | 0 |
17/12/2021 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
16/12/2021 |
17.01
|
2,200 | 12.88 | 17.01 | 12.88 | 0 | 0 | 0 |
15/12/2021 |
16.92
|
700 | 14.01 | 16.92 | 14.01 | 0 | 0 | 0 |
14/12/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
13/12/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
10/12/2021 |
16.73
|
700 | 16.26 | 16.73 | 16.26 | 0 | 0 | 0 |
09/12/2021 |
16.92
|
700 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
08/12/2021 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
07/12/2021 |
16.45
|
2,700 | 16.17 | 16.45 | 16.17 | 0 | 0 | 0 |
06/12/2021 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
03/12/2021 |
16.35
|
2,400 | 16.07 | 16.35 | 15.98 | 0 | 0 | 0 |
02/12/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
01/12/2021 |
15.98
|
5,200 | 15.51 | 15.98 | 15.51 | 0 | 0 | 0 |
30/11/2021 |
15.98
|
1,100 | 15.79 | 15.98 | 15.79 | 0 | 0 | 0 |