CTCP Nước khoáng Quảng Ninh (qhw)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 3.83% 16,200 0 0
34.60
38.80
38
2 tháng
(2024-07-22) 		3.90 11.44% 19,700 0 0
34.10
39.50
38
3 tháng
(2024-06-21) 		1 2.70% 29,600 0 0
34
39.50
38
6 tháng
(2024-03-25) 		9 31.03% 87,200 100 0.0
29
44.10
38
12 tháng
(2023-09-25) 		13.79 56.95% 293,905 100 0.0
24
44.70
38
24 tháng
(2022-09-30) 		12.54 49.28% 582,885 -23,100 -0.5
15.89
44.70
38
36 tháng
(2021-10-05) 		21.40 128.96% 918,985 -44,000 -1.0
15.89
44.70
38
60 tháng
(2019-10-16) 		24.35 178.37% 1,347,482 -77,600 -1.5
10.16
44.70
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
23.79
 100 23.79 23.79 23.79 100 0 0.0
25/04/2022
20.69
 1,600 20.42 20.88 20.42 100 1,400 -0.0
22/04/2022
20.78
 1,000 20.78 20.78 20.78 0 0 0
21/04/2022
24.43
 0 24.43 24.43 24.43 0 0 0
20/04/2022
24.43
 0 24.43 24.43 24.43 0 0 0
19/04/2022
24.43
 0 24.43 24.43 24.43 0 0 0
18/04/2022
24.43
 100 24.43 24.43 24.43 0 0 0
15/04/2022
23.70
 200 20.88 23.79 23.70 0 0 0
14/04/2022
20.88
 1,900 20.69 20.88 20.42 0 0 0
13/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
12/04/2022
23.70
 1,100 25.98 25.98 23.70 100 0 0.0
08/04/2022
22.70
 200 22.61 22.70 22.61 0 0 0
07/04/2022
26.44
 0 26.44 26.44 26.44 0 0 0
06/04/2022
26.44
 0 26.44 26.44 26.44 0 0 0
05/04/2022
26.44
 0 26.44 26.44 26.44 0 0 0
04/04/2022
26.44
 100 26.44 26.44 26.44 100 0 0.0
01/04/2022
24.16
 200 25.98 25.98 24.16 100 0 0.0
31/03/2022
22.61
 900 22.61 22.61 22.61 0 0 0
30/03/2022
26.44
 0 26.44 26.44 26.44 0 0 0
29/03/2022
26.44
 100 26.44 26.44 26.44 100 0 0.0
28/03/2022
23.25
 5,500 26.44 26.44 23.25 100 1,700 -0.0
25/03/2022
23.43
 2,600 23.70 23.70 23.15 0 1,000 -0.0
24/03/2022
24.70
 0 24.70 24.70 24.70 0 0 0
23/03/2022
24.70
 0 24.70 24.70 24.70 0 0 0
22/03/2022
24.61
 500 25.16 25.16 24.61 100 0 0.0
21/03/2022
21.88
 800 21.88 21.88 21.88 0 700 -0.0
18/03/2022
21.88
 900 25.16 25.16 21.88 100 300 -0.0
17/03/2022
21.88
 500 21.88 21.88 21.88 0 0 0
16/03/2022
25.52
 0 25.52 25.52 25.52 0 0 0
15/03/2022
25.52
 0 25.52 25.52 25.52 0 0 0
14/03/2022
25.43
 600 26.07 26.07 25.43 100 0 0.0
11/03/2022
22.70
 0 22.70 22.70 22.70 0 0 0
10/03/2022
22.70
 100 22.70 22.70 22.70 0 0 0
09/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
08/03/2022
23.88
 500 24.70 24.70 23.88 0 0 0
07/03/2022
25.52
 0 25.52 25.52 25.52 0 0 0
04/03/2022
25.52
 100 25.52 25.52 25.52 100 0 0.0
03/03/2022
23.70
 1,400 21.88 23.70 21.88 0 500 -0.0
02/03/2022
24.80
 200 25.16 25.16 24.80 100 0 0.0
01/03/2022
21.88
 200 21.88 21.88 21.88 0 0 0
28/02/2022
25.16
 100 25.16 25.16 25.16 100 0 0.0
25/02/2022
21.88
 100 21.88 21.88 21.88 0 0 0
24/02/2022
24.16
 400 27.71 27.71 24.16 100 100 0
23/02/2022
24.16
 200 24.16 24.16 24.16 0 0 0
22/02/2022
26.62
 100 26.62 26.62 26.62 100 100 0
21/02/2022
23.79
 300 21.15 24.61 21.15 0 100 -0.0
18/02/2022
24.80
 1,600 24.80 24.80 24.80 0 0 0
17/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
16/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
15/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
14/02/2022
29.17
 1,000 29.17 29.17 29.17 0 0 0
11/02/2022
31.91
 0 31.91 31.91 31.91 0 0 0
10/02/2022
31.91
 0 31.91 31.91 31.91 0 0 0
09/02/2022
31.91
 0 31.91 31.91 31.91 0 0 0
08/02/2022
31.91
 0 31.91 31.91 31.91 0 0 0
07/02/2022
31.91
 100 31.91 31.91 31.91 100 0 0.0
28/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
27/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
26/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
25/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
24/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
21/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
20/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
19/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
18/01/2022
30.72
 0 30.72 30.72 30.72 0 0 0
17/01/2022
30.08
 69,300 23.70 30.81 23.70 0 0 0
14/01/2022
26.80
 0 26.80 26.80 26.80 0 0 0
13/01/2022
24.61
 200 28.99 28.99 24.61 0 0 0
12/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
11/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
10/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
07/01/2022
25.34
 100 25.34 25.34 25.34 0 0 0
06/01/2022
24.07
 600 23.98 24.07 23.98 0 0 0
05/01/2022
20.97
 2,000 20.97 20.97 20.97 0 0 0
04/01/2022
23.79
 0 23.79 23.79 23.79 0 0 0
31/12/2021
23.79
 200 23.79 23.79 23.79 0 0 0
30/12/2021
27.17
 100 27.17 27.17 27.17 0 0 0
29/12/2021
25.43
 0 25.43 25.43 25.43 0 0 0
28/12/2021
25.43
 100 25.43 25.43 25.43 0 0 0
27/12/2021
22.79
 2,300 26.35 26.35 22.79 0 0 0
24/12/2021
22.79
 300 24.07 24.07 22.79 0 0 0
23/12/2021
20.97
 600 20.97 20.97 20.97 0 0 0
22/12/2021
21.42
 0 21.42 21.42 21.42 0 0 0
21/12/2021
21.42
 1,000 21.42 21.42 21.42 0 0 0
20/12/2021
21.42
 0 21.42 21.42 21.42 0 0 0
17/12/2021
21.42
 300 21.42 21.42 21.42 0 0 0
16/12/2021
21.42
 1,200 21.42 21.42 21.42 0 0 0
15/12/2021
21.42
 200 21.42 21.42 21.42 0 0 0
14/12/2021
21.15
 100 21.15 21.15 21.15 0 0 0
13/12/2021
21.15
 0 21.15 21.15 21.15 0 0 0
10/12/2021
21.15
 0 21.15 21.15 21.15 0 0 0
09/12/2021
21.15
 1,200 20.97 21.70 20.97 0 0 0
08/12/2021
21.88
 1,500 21.42 21.88 21.42 0 0 0
07/12/2021
21.88
 5,000 21.88 21.88 21.88 0 0 0
06/12/2021
21.88
 20,000 21.51 21.88 21.51 0 0 0
03/12/2021
21.42
 400 21.42 21.42 21.42 0 0 0
02/12/2021
21.42
 300 21.42 21.42 21.42 0 0 0
01/12/2021
21.42
 1,400 21.42 21.42 21.42 0 0 0
30/11/2021
20.97
 6,900 20.97 20.97 20.97 0 0 0
29/11/2021
21.88
 3,500 21.60 24.61 21.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |