CTCP Thủy điện Quế Phong (qph)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -3.33% 4,300 -300 -0.0
28
30
29
2 tháng
(2024-07-22) 		2.27 8.49% 19,200 100 0.0
26.73
30
29
3 tháng
(2024-06-21) 		1.43 5.18% 27,400 100 0.0
26.64
30
29
6 tháng
(2024-03-25) 		4.70 19.34% 54,300 100 0.0
24.30
30
29
12 tháng
(2023-09-25) 		6.10 26.64% 126,254 900 0.0
21.96
30
29
24 tháng
(2022-09-30) 		5.51 23.46% 303,767 -32,400 -0.9
19.14
30
29
36 tháng
(2021-10-05) 		8.81 43.64% 538,490 -1,300 0.0
19.14
30
29
60 tháng
(2019-10-16) 		14.31 97.45% 834,299 6,200 0.2
13.35
30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
25/04/2022
25.92
 1,800 24.45 26.10 24.45 200 100 0.0
22/04/2022
26.71
 5,400 26.97 26.97 26.71 4,000 0 0.1
21/04/2022
25.23
 1,000 25.23 25.23 25.23 0 0 0
20/04/2022
25.23
 0 25.23 25.23 25.23 0 0 0
19/04/2022
25.23
 100 25.23 25.23 25.23 0 0 0
18/04/2022
25.23
 0 25.23 25.23 25.23 0 0 0
15/04/2022
25.14
 1,800 25.14 25.23 25.14 0 0 0
14/04/2022
25.14
 2,000 25.14 25.14 25.14 0 0 0
13/04/2022
26.79
 4,200 23.31 26.97 23.31 3,800 100 0.1
12/04/2022
26.97
 400 23.31 26.97 23.31 0 100 -0.0
08/04/2022
26.10
 200 26.10 26.10 26.10 0 0 0
07/04/2022
26.10
 300 23.14 26.10 23.14 0 100 -0.0
06/04/2022
26.10
 1,200 26.10 26.10 26.10 900 0 0.0
05/04/2022
26.10
 100 26.10 26.10 26.10 0 0 0
04/04/2022
26.10
 800 26.10 26.10 26.10 0 0 0
01/04/2022
26.53
 100 26.53 26.53 26.53 0 0 0
31/03/2022
26.10
 1,300 23.05 26.10 23.05 100 100 0.0
30/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
29/03/2022
26.01
 100 26.01 26.01 26.01 0 0 0
28/03/2022
24.79
 100 24.79 24.79 24.79 0 0 0
25/03/2022
25.23
 1,200 25.14 25.32 24.36 0 0 0
24/03/2022
26.19
 5,100 26.36 26.36 26.19 4,800 100 0.1
23/03/2022
26.36
 100 26.36 26.36 26.36 0 0 0
22/03/2022
26.10
 4,600 23.05 27.40 23.05 3,000 100 0.1
21/03/2022
26.10
 500 23.49 27.14 23.49 100 100 0.0
18/03/2022
27.58
 300 24.53 27.58 24.53 0 100 -0.0
17/03/2022
27.75
 100 27.75 27.75 27.75 0 0 0
16/03/2022
27.58
 300 22.36 27.58 22.36 0 100 -0.0
15/03/2022
25.40
 200 25.40 25.40 25.40 0 0 0
14/03/2022
22.10
 100 22.10 22.10 22.10 0 100 -0.0
11/03/2022
25.92
 0 25.92 25.92 25.92 0 0 0
10/03/2022
26.10
 2,100 21.75 26.10 21.75 0 100 -0.0
09/03/2022
26.53
 1,300 23.75 26.53 23.75 600 0 0.0
08/03/2022
23.75
 4,100 23.49 23.92 23.49 0 0 0
07/03/2022
23.49
 100 23.49 23.49 23.49 0 0 0
04/03/2022
26.88
 0 26.88 26.88 26.88 0 0 0
03/03/2022
26.88
 0 26.88 26.88 26.88 0 0 0
02/03/2022
26.88
 0 26.88 26.88 26.88 0 0 0
01/03/2022
26.88
 0 26.88 26.88 26.88 0 0 0
28/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
25/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
24/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
23/02/2022
26.88
 100 26.88 26.88 26.88 0 0 0
22/02/2022
26.10
 200 26.10 26.10 26.10 0 0 0
21/02/2022
26.10
 0 26.10 26.10 26.10 0 0 0
18/02/2022
26.10
 0 26.10 26.10 26.10 0 0 0
17/02/2022
26.10
 2,000 26.10 26.10 26.10 0 0 0
16/02/2022
26.10
 0 26.10 26.10 26.10 0 0 0
15/02/2022
26.10
 2,000 26.10 26.10 26.10 0 0 0
14/02/2022
25.23
 0 25.23 25.23 25.23 0 0 0
11/02/2022
25.23
 500 25.23 25.23 25.23 0 0 0
10/02/2022
25.23
 0 25.23 25.23 25.23 0 0 0
09/02/2022
25.23
 1,500 25.23 25.23 25.23 0 0 0
08/02/2022
25.23
 0 25.23 25.23 25.23 0 0 0
07/02/2022
25.23
 0 25.23 25.23 25.23 0 0 0
28/01/2022
25.23
 0 25.23 25.23 25.23 0 0 0
27/01/2022
25.23
 0 25.23 25.23 25.23 0 0 0
26/01/2022
25.23
 400 25.23 25.23 25.23 0 0 0
25/01/2022
23.66
 0 23.66 23.66 23.66 0 0 0
24/01/2022
23.66
 0 23.66 23.66 23.66 0 0 0
21/01/2022
23.66
 300 23.66 23.66 23.66 0 0 0
20/01/2022
23.66
 200 23.66 23.66 23.66 0 0 0
19/01/2022
23.66
 1,100 23.66 23.66 23.66 0 1,000 -0.0
18/01/2022
23.66
 0 23.66 23.66 23.66 0 0 0
17/01/2022
23.66
 200 23.66 23.66 23.66 0 0 0
14/01/2022
23.66
 0 23.66 23.66 23.66 0 0 0
13/01/2022
23.66
 1,300 23.66 23.66 23.66 0 0 0
12/01/2022
23.75
 400 23.75 23.75 23.75 400 0 0.0
11/01/2022
23.66
 200 23.66 23.66 23.66 200 0 0.0
10/01/2022
23.75
 6,500 23.49 23.75 23.49 0 0 0
07/01/2022
23.92
 1,800 23.49 23.92 23.49 0 0 0
06/01/2022
25.14
 300 25.14 25.14 25.14 0 0 0
05/01/2022
25.23
 0 25.23 25.23 25.23 0 0 0
04/01/2022
25.23
 100 25.23 25.23 25.23 0 0 0
31/12/2021
25.23
 0 25.23 25.23 25.23 0 0 0
30/12/2021
25.23
 0 25.23 25.23 25.23 0 0 0
29/12/2021
25.23
 400 25.23 25.23 25.23 0 0 0
28/12/2021
25.66
 1,000 25.66 25.66 25.66 0 0 0
27/12/2021
25.66
 0 25.66 25.66 25.66 0 0 0
24/12/2021
25.66
 100 25.66 25.66 25.66 0 0 0
23/12/2021
25.23
 100 25.23 25.23 25.23 0 0 0
22/12/2021
25.66
 100 24.71 25.66 25.66 0 0 0
21/12/2021
24.71
 300 24.71 24.71 24.71 0 0 0
20/12/2021
24.79
 300 24.79 24.79 24.79 0 0 0
17/12/2021
25.23
 2,700 24.79 25.23 24.79 0 0 0
16/12/2021
25.23
 0 25.23 25.23 25.23 0 0 0
15/12/2021
25.23
 400 25.23 25.23 25.23 0 0 0
14/12/2021
24.36
 100 24.36 24.36 24.36 0 0 0
13/12/2021
24.01
 300 24.01 24.01 24.01 0 0 0
10/12/2021
26.97
 3,100 24.36 26.97 23.49 400 0 0.0
09/12/2021
26.97
 600 26.97 26.97 26.97 0 0 0
08/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/12/2021
26.97
 200 26.97 26.97 26.97 0 0 0
07/12/2021
27.06
 5,300 26.81 27.06 26.81 0 0 0
06/12/2021
26.40
 8,600 26.16 27.38 26.16 0 0 0
03/12/2021
26.16
 3,500 25.75 26.16 25.75 0 0 0
02/12/2021
26.57
 5,200 26.57 26.81 26.32 0 0 0
01/12/2021
26.57
 600 26.48 26.57 26.48 0 0 0
30/11/2021
26.16
 2,900 26.16 26.16 26.16 0 0 0
29/11/2021
25.34
 1,600 25.34 25.34 25.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |