CTCP Sông Đà 505 (s55)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 1.77% 8,400 0 0
56.50
57.50
57.50
2 tháng
(2024-07-22) 		2 3.60% 22,700 0 0
55.50
57.50
57.50
3 tháng
(2024-06-24) 		7.57 15.17% 24,500 -100 -0.0
45.94
57.50
57.50
6 tháng
(2024-03-25) 		10.30 21.82% 1,000,700 -3,000 -0.1
45.64
57.50
57.50
12 tháng
(2023-09-26) 		6.89 13.62% 2,871,283 -3,010 -0.1
45.06
57.50
57.50
24 tháng
(2022-10-03) 		-1.83 -3.09% 7,783,426 -6,727 -0.3
44.50
60.47
57.50
36 tháng
(2021-10-06) 		24.04 71.87% 10,675,556 1,973 0.1
33.46
62.36
57.50
60 tháng
(2019-10-17) 		37.36 185.51% 14,442,078 -215,122 -5.0
17.31
62.36
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
51.86
 1,100 51.11 51.86 46.47 0 0 0
26/04/2022
51.11
 4,200 48.60 51.11 43.86 0 0 0
25/04/2022
48.60
 310 53.90 53.90 48.60 0 0 0
22/04/2022
53.90
 0 53.90 53.90 53.90 0 0 0
21/04/2022
53.90
 11,900 52.69 53.90 48.42 0 0 0
20/04/2022
52.69
 220 55.29 55.29 50.18 0 0 0
19/04/2022
55.29
 8,300 53.90 55.57 53.81 0 0 0
18/04/2022
53.90
 0 53.90 53.90 53.90 0 0 0
15/04/2022
53.90
 3,000 54.74 54.74 52.97 0 0 0
14/04/2022
54.74
 12,700 53.90 54.83 52.97 0 0 0
13/04/2022
53.90
 5,604 53.90 53.90 52.97 0 0 0
12/04/2022
53.90
 23,300 54.37 54.37 52.97 0 0 0
08/04/2022
54.37
 3,100 54.37 54.46 54.37 0 0 0
07/04/2022
54.37
 2,000 54.83 54.83 53.90 0 0 0
06/04/2022
54.83
 8,404 54.83 54.83 53.90 0 0 0
05/04/2022
54.83
 17,400 54.37 54.83 54.18 0 0 0
04/04/2022
54.37
 29,974 53.44 55.76 53.44 0 0 0
01/04/2022
53.44
 4,100 52.51 53.44 51.11 0 0 0
31/03/2022
52.51
 16,800 52.51 52.97 52.51 0 0 0
30/03/2022
52.51
 14,100 52.97 53.81 52.41 0 0 0
29/03/2022
52.97
 6,000 52.04 52.97 52.04 0 0 0
28/03/2022
52.04
 16,002 50.65 52.04 48.88 0 0 0
25/03/2022
50.65
 21,532 51.58 51.58 49.63 0 0 0
24/03/2022
51.58
 15,300 50.18 52.04 50.18 0 0 0
23/03/2022
50.18
 38,600 48.88 51.11 49.72 0 0 0
22/03/2022
48.88
 36,600 48.51 52.04 47.40 0 0 0
21/03/2022
48.51
 33,500 46.56 49.25 46.47 0 0 0
18/03/2022
46.56
 9,200 47.67 51.11 46.56 0 0 0
17/03/2022
47.67
 10,600 48.32 49.25 46.65 0 0 0
16/03/2022
48.32
 44,200 46.56 50.65 46.47 0 0 0
15/03/2022
46.56
 82,900 45.17 46.56 43.68 0 0 0
14/03/2022
45.17
 15,200 43.68 45.17 44.51 0 0 0
11/03/2022
43.68
 9,300 44.61 44.61 43.68 0 0 0
10/03/2022
44.61
 1,221 44.61 44.61 44.14 0 0 0
09/03/2022
44.61
 20,050 44.14 44.61 44.05 0 0 0
08/03/2022
44.14
 3,601 45.07 45.17 44.14 0 0 0
07/03/2022
45.07
 3,700 44.89 45.07 44.89 0 0 0
04/03/2022
44.89
 1,900 44.89 45.07 43.21 0 0 0
03/03/2022
44.89
 4,100 44.14 44.89 44.14 0 900 -0.0
02/03/2022
44.14
 7,210 44.14 44.61 44.14 0 0 0
01/03/2022
44.14
 2,800 45.07 46.00 44.14 0 0 0
28/02/2022
45.07
 10,300 44.61 45.07 44.61 0 0 0
25/02/2022
44.61
 5,200 44.51 44.61 44.14 0 0 0
24/02/2022
44.51
 0 44.51 44.51 44.51 0 0 0
23/02/2022
44.51
 11,001 44.14 44.51 43.68 0 0 0
22/02/2022
44.14
 0 44.14 44.14 44.14 0 0 0
21/02/2022
44.14
 14,200 44.14 44.14 43.21 0 0 0
18/02/2022
44.14
 4,100 44.14 44.51 44.14 0 0 0
17/02/2022
44.14
 4,800 43.68 44.61 42.75 0 0 0
16/02/2022
43.68
 15,250 44.14 48.23 43.21 0 0 0
15/02/2022
44.14
 15,100 46.47 46.47 41.82 0 0 0
14/02/2022
46.47
 35,200 44.05 46.47 42.75 0 0 0
11/02/2022
44.05
 0 44.05 44.05 44.05 0 0 0
10/02/2022
44.05
 5,400 43.21 44.05 43.21 0 0 0
09/02/2022
43.21
 13,490 42.28 43.21 42.75 0 0 0
08/02/2022
42.28
 11,900 42.75 46.47 42.28 0 0 0
07/02/2022
42.75
 12,410 40.24 44.24 39.03 0 0 0
28/01/2022
40.24
 10,242 41.91 42.66 40.24 0 0 0
27/01/2022
41.91
 48 41.91 41.91 41.91 0 0 0
26/01/2022
41.91
 2,050 41.82 41.91 41.91 0 0 0
25/01/2022
41.82
 300 44.14 44.14 41.82 0 0 0
24/01/2022
44.14
 2,600 44.61 44.61 44.14 0 0 0
21/01/2022
44.61
 0 44.61 44.61 44.61 0 0 0
20/01/2022
44.61
 2,400 45.07 45.07 44.33 0 0 0
19/01/2022
45.07
 25,000 45.07 45.54 44.61 0 0 0
18/01/2022
45.07
 6,900 42.75 45.07 42.75 0 0 0
17/01/2022
42.75
 12,300 42.75 42.84 42.75 0 0 0
14/01/2022
42.75
 1 42.75 42.75 42.75 0 0 0
13/01/2022
42.75
 400 42.47 45.91 42.47 0 0 0
12/01/2022
42.47
 22,000 38.66 42.47 38.66 0 0 0
11/01/2022
38.66
 337 42.75 42.75 38.66 0 0 0
10/01/2022
42.75
 20,500 45.91 45.91 42.75 0 0 0
07/01/2022
45.91
 600 42.84 45.91 43.03 0 0 0
06/01/2022
42.84
 14,164 42.84 44.61 41.26 0 0 0
05/01/2022
42.84
 2,600 47.40 47.40 42.84 0 0 0
04/01/2022
47.40
 200 47.40 47.40 47.40 0 0 0
31/12/2021
47.40
 8,400 44.42 47.40 44.42 0 0 0
30/12/2021
44.42
 11,200 43.96 44.42 43.21 0 0 0
29/12/2021
43.96
 5,400 42.84 43.96 42.84 0 0 0
28/12/2021
42.84
 5,600 42.84 46.47 42.84 0 0 0
27/12/2021
42.84
 14,100 44.33 44.33 42.75 0 0 0
24/12/2021
44.33
 600 42.84 44.33 42.75 0 0 0
23/12/2021
42.84
 1,600 42.84 42.93 42.75 0 0 0
22/12/2021
42.84
 8,800 42.84 44.61 42.84 0 0 0
21/12/2021
42.84
 112,019 43.03 44.51 41.82 0 0 0
20/12/2021
43.03
 22,609 41.82 44.24 41.82 0 0 0
17/12/2021
41.82
 21,900 41.73 43.21 41.82 0 0 0
16/12/2021
41.73
 19,030 41.35 43.21 41.08 0 0 0
15/12/2021
41.35
 7,900 41.35 43.21 41.35 0 0 0
14/12/2021
41.35
 16,400 41.26 43.31 41.08 0 0 0
13/12/2021
41.26
 21,600 41.63 43.21 41.26 0 0 0
10/12/2021
41.63
 16,821 40.98 42.66 41.35 0 0 0
09/12/2021
40.98
 43,110 39.50 43.12 40.98 0 0 0
08/12/2021
39.50
 2,500 35.96 39.50 35.96 0 0 0
07/12/2021
35.96
 85,830 39.96 43.31 35.96 0 0 0
06/12/2021
39.96
 81,400 43.59 43.68 39.96 0 0 0
03/12/2021
43.59
 16,504 39.96 43.77 41.35 900 0 0.0
02/12/2021
39.96
 75,730 43.77 45.72 39.96 0 0 0
01/12/2021
43.77
 35,809 42.66 45.17 42.38 0 0 0
30/11/2021
42.66
 96,600 39.22 42.75 40.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |