Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -4.76% | 15,600 | 0 | 0 |
12.60
14.70
14
|
2 tháng
(2024-07-22) |
-0.90 | -6.04% | 25,700 | 0 | 0 |
11.20
14.90
14
|
3 tháng
(2024-06-21) |
1.60 | 12.90% | 33,400 | 0 | 0 |
11.20
15
14
|
6 tháng
(2024-03-25) |
3.80 | 37.25% | 53,818 | 0 | 0 |
7.40
15
14
|
12 tháng
(2023-09-25) |
3.50 | 33.33% | 76,288 | 0 | 0 |
7.40
15
14
|
24 tháng
(2022-09-30) |
3.80 | 37.25% | 136,503 | -3,000 | -0.0 |
7.40
15
14
|
36 tháng
(2021-10-05) |
6.20 | 79.49% | 506,408 | 0 | 0.0 |
6.90
15
14
|
60 tháng
(2019-10-16) |
9.10 | 185.71% | 1,780,782 | -230,898 | -1.1 |
3.20
15
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2022 |
9.50
|
20 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/04/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/03/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/03/2022 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/03/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/03/2022 |
10
|
7,220 | 9.70 | 11.50 | 9.70 | 0 | 0 | 0 |
25/03/2022 |
11.50
|
1,800 | 9.50 | 11.50 | 9.50 | 0 | 0 | 0 |
24/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/03/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
16/03/2022 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2022 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
10/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
03/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/03/2022 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
01/03/2022 |
9.50
|
1,500 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
28/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/02/2022 |
9.20
|
40 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/02/2022 |
9.20
|
180 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/02/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
22/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/02/2022 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
18/02/2022 |
9.50
|
8,050 | 9.50 | 10.30 | 9.50 | 0 | 0 | 0 |
17/02/2022 |
9
|
602 | 9 | 9 | 9 | 0 | 0 | 0 |
16/02/2022 |
9
|
62 | 9 | 9 | 9 | 0 | 0 | 0 |
15/02/2022 |
9
|
6 | 9 | 9 | 9 | 0 | 0 | 0 |
14/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/02/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
07/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/01/2022 |
8.10
|
1,900 | 10 | 10 | 8.10 | 0 | 0 | 0 |
27/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/01/2022 |
7.90
|
7,444 | 10.30 | 10.30 | 7.90 | 0 | 0 | 0 |
20/01/2022 |
8.10
|
4,658 | 10 | 10 | 8.10 | 0 | 0 | 0 |
19/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/01/2022 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/01/2022 |
8.20
|
700 | 9.30 | 9.30 | 8.20 | 0 | 0 | 0 |
14/01/2022 |
10
|
10,112 | 8.90 | 10 | 8.90 | 0 | 0 | 0 |
13/01/2022 |
11.10
|
68,300 | 10 | 11.10 | 10 | 0 | 0 | 0 |
12/01/2022 |
9.70
|
10,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/01/2022 |
11
|
23,755 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
10/01/2022 |
7.90
|
28,506 | 10.50 | 10.50 | 7.90 | 0 | 0 | 0 |
07/01/2022 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/01/2022 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
31/12/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
30/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
29/12/2021 |
9.30
|
1,200 | 8.20 | 9.60 | 8.20 | 0 | 0 | 0 |
28/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/12/2021 |
9.30
|
15,000 | 7.40 | 9.30 | 7.40 | 0 | 0 | 0 |
23/12/2021 |
8.20
|
32 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/12/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/12/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/12/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/12/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/12/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
15/12/2021 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/12/2021 |
10.50
|
6,112 | 8.60 | 10.50 | 8.60 | 0 | 0 | 0 |
13/12/2021 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/12/2021 |
8.50
|
500 | 10.10 | 10.10 | 8.50 | 0 | 0 | 0 |
09/12/2021 |
10.10
|
15,200 | 8.30 | 10.10 | 8.30 | 0 | 0 | 0 |
08/12/2021 |
9.20
|
900 | 9.20 | 10.40 | 9.20 | 0 | 0 | 0 |
07/12/2021 |
9.20
|
3,300 | 8.20 | 9.20 | 8.20 | 0 | 0 | 0 |
06/12/2021 |
9.20
|
2,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/12/2021 |
9.20
|
5,235 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
02/12/2021 |
9.20
|
7,659 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/12/2021 |
8
|
111 | 8 | 8 | 8 | 0 | 0 | 0 |
30/11/2021 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
29/11/2021 |
8
|
160 | 8 | 8 | 8 | 0 | 0 | 0 |