CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		7.70 28.10% 344,000 -11,200 -0.3
27.40
35.10
35.10
2 tháng
(2024-09-16) 		6.20 21.45% 453,500 -11,200 -0.3
27.20
35.10
35.10
3 tháng
(2024-08-16) 		5.52 18.66% 602,600 -11,700 -0.4
27.20
35.10
35.10
6 tháng
(2024-05-20) 		8.52 32.06% 3,065,600 -183,312 -7.0
26.20
43.63
35.10
12 tháng
(2023-11-20) 		11.28 47.38% 3,656,200 -215,812 -7.8
22.67
43.63
35.10
24 tháng
(2022-11-25) 		17.83 103.20% 4,926,684 -211,512 -7.7
17.27
43.63
35.10
36 tháng
(2021-11-30) 		10.71 43.94% 6,899,010 -242,812 -8.5
15.70
43.63
35.10
60 tháng
(2019-12-11) 		8.34 31.16% 12,768,642 -366,992 -11.6
15.70
43.63
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2022
23.96
 14,600 22.42 24.13 22.42 0 0 0
15/06/2022
22.42
 2,100 22.33 23.02 22.42 0 0 0
14/06/2022
22.33
 1,360 22.93 22.93 22.33 0 0 0
13/06/2022
22.93
 16,220 22.93 23.02 21.56 0 0 0
10/06/2022
22.93
 100 23.02 23.02 22.93 0 0 0
09/06/2022
23.02
 6,900 23.27 23.27 22.93 0 0 0
08/06/2022
23.27
 6,900 22.85 23.27 22.76 0 0 0
07/06/2022
22.85
 5,400 23.19 23.19 22.76 0 0 0
06/06/2022
23.19
 800 22.85 23.19 22.25 0 0 0
03/06/2022
22.85
 7,000 22.93 23.10 22.67 0 500 -0.0
02/06/2022
22.93
 5,600 22.67 23.19 22.93 0 0 0
01/06/2022
22.67
 4,000 22.59 23.10 22.25 1,000 0 0.0
31/05/2022
22.59
 3,029 23.27 23.27 22.59 500 0 0.0
30/05/2022
23.27
 2,900 23.27 23.27 22.93 100 0 0.0
27/05/2022
23.27
 200 23.27 23.27 22.50 0 0 0
26/05/2022
23.27
 600 22.76 24.13 22.67 0 0 0
25/05/2022
22.76
 4,100 21.56 23.27 22.25 0 0 0
24/05/2022
21.56
 1,800 21.65 22.59 21.56 0 0 0
23/05/2022
21.65
 1,400 21.90 22.08 21.56 0 0 0
20/05/2022
21.90
 500 22.25 22.25 21.90 0 0 0
19/05/2022
22.25
 5,700 21.82 22.25 21.39 0 0 0
18/05/2022
21.82
 7,200 22.59 22.93 21.39 1,300 0 0.0
17/05/2022
22.59
 700 21.39 22.59 21.90 0 0 0
16/05/2022
21.39
 21,801 22.25 22.76 21.39 0 100 -0.0
13/05/2022
22.25
 3,600 22.25 22.85 21.39 0 0 0
12/05/2022
22.25
 5,400 22.93 22.93 22.25 0 0 0
11/05/2022
22.93
 11,507 22.93 22.93 22.93 800 0 0.0
10/05/2022
22.93
 9,000 22.50 23.02 22.67 1,000 0 0.0
09/05/2022
22.50
 5,900 24.98 24.98 22.25 0 0 0
06/05/2022
24.98
 2,800 25.41 25.41 24.64 0 0 0
05/05/2022
25.41
 5,400 25.58 25.58 25.24 2,000 600 0.0
04/05/2022
25.58
 7,100 25.50 25.58 25.50 0 0 0
29/04/2022
25.50
 9,807 24.90 25.84 25.50 1,400 0 0.0
28/04/2022
24.90
 6,200 24.81 25.67 24.81 1,000 0 0.0
27/04/2022
24.81
 20,420 24.64 25.84 24.04 0 11,800 -0.3
26/04/2022
24.64
 7,600 24.56 24.73 21.99 0 0 0
25/04/2022
24.56
 15,650 24.39 25.84 24.56 1,000 0 0.0
22/04/2022
24.39
 5,200 24.73 25.24 24.39 0 1,100 -0.0
21/04/2022
24.73
 15,600 25.67 25.75 24.47 0 0 0
20/04/2022
25.67
 6,700 26.10 26.52 25.50 0 0 0
19/04/2022
26.10
 24,200 26.35 27.04 26.10 0 0 0
18/04/2022
26.35
 11,800 26.35 26.35 24.81 0 200 -0.0
15/04/2022
26.35
 17,300 26.87 26.87 26.35 0 0 0
14/04/2022
26.87
 7,800 26.87 26.87 26.52 0 0 0
13/04/2022
26.87
 2,000 26.95 27.04 26.78 0 0 0
12/04/2022
26.95
 36,400 26.27 27.98 26.35 0 0 0
08/04/2022
26.27
 20,500 26.61 26.61 26.27 0 0 0
07/04/2022
26.61
 29,130 25.67 26.95 25.67 0 0 0
06/04/2022
25.67
 2,900 25.67 25.67 25.58 0 0 0
05/04/2022
25.67
 11,500 25.67 25.75 25.50 0 0 0
04/04/2022
25.67
 14,320 25.93 26.01 25.50 0 0 0
01/04/2022
25.93
 12,600 25.93 26.10 25.67 0 0 0
31/03/2022
25.93
 3,000 25.93 25.93 25.93 0 0 0
30/03/2022
25.93
 7,900 26.18 26.52 25.93 3,000 0 0.1
29/03/2022
26.18
 4,500 25.93 26.52 25.93 2,800 0 0.1
28/03/2022
25.93
 6,600 26.01 26.01 25.67 0 0 0
25/03/2022
26.01
 4,117 26.01 26.10 25.84 0 0 0
24/03/2022
26.01
 20,655 26.52 26.52 25.67 0 0 0
23/03/2022
26.52
 7,600 26.52 26.52 26.52 0 0 0
22/03/2022
26.52
 10,637 26.27 26.52 25.93 0 0 0
21/03/2022
26.27
 7,000 26.27 26.52 25.75 0 0 0
18/03/2022
26.27
 7,900 26.44 26.44 26.27 0 0 0
17/03/2022
26.44
 1,418 26.52 26.52 26.18 0 0 0
16/03/2022
26.52
 1,807 26.52 26.52 26.18 0 0 0
15/03/2022
26.52
 4,300 26.44 26.52 25.75 0 0 0
14/03/2022
26.44
 14,165 26.61 26.61 26.18 0 0 0
11/03/2022
26.61
 6,500 26.27 26.78 26.27 0 0 0
10/03/2022
26.27
 4,010 26.44 26.52 26.01 0 0 0
09/03/2022
26.44
 8,600 25.67 26.44 25.67 0 0 0
08/03/2022
25.67
 11,331 26.27 26.52 25.67 0 0 0
07/03/2022
26.27
 17,528 26.52 26.52 25.67 0 0 0
04/03/2022
26.52
 10,607 26.78 27.38 26.52 0 0 0
03/03/2022
26.78
 17,102 26.95 26.95 26.52 100 0 0.0
02/03/2022
26.95
 38,021 26.52 27.04 26.10 0 500 -0.0
01/03/2022
26.52
 19,017 27.21 27.55 26.52 0 0 0
28/02/2022
27.21
 12,273 28.15 28.15 27.04 0 0 0
25/02/2022
28.15
 8,000 27.72 28.24 27.04 0 0 0
24/02/2022
27.72
 38,607 28.06 28.32 26.52 0 0 0
23/02/2022
28.06
 22,200 27.81 28.58 27.55 0 0 0
22/02/2022
27.81
 18,115 28.58 28.58 26.95 0 0 0
21/02/2022
28.58
 48,206 27.04 28.66 26.52 0 0 0
18/02/2022
27.04
 22,100 26.52 27.64 25.93 0 0 0
17/02/2022
26.52
 51,900 25.24 26.52 24.90 0 0 0
16/02/2022
25.24
 20,200 24.81 25.33 24.64 0 100 -0.0
15/02/2022
24.81
 5,920 24.81 24.81 24.73 700 0 0.0
14/02/2022
24.81
 8,378 24.81 25.67 24.39 0 100 -0.0
11/02/2022
24.81
 8,000 25.24 25.33 24.64 0 0 0
10/02/2022
25.24
 11,200 25.84 25.84 24.04 0 0 0
09/02/2022
25.84
 4,779 25.67 25.84 24.81 0 100 -0.0
08/02/2022
25.67
 24,460 25.84 26.10 25.67 1,100 700 0.0
07/02/2022
25.84
 59,830 24.39 26.27 24.04 100 500 -0.0
28/01/2022
24.39
 3,200 23.70 24.47 23.70 0 500 -0.0
27/01/2022
23.70
 1,090 23.36 23.70 23.44 0 0 0
26/01/2022
23.36
 8,005 23.36 23.53 23.27 0 0 0
25/01/2022
23.36
 6,400 23.27 23.36 23.36 0 0 0
24/01/2022
23.27
 17,000 23.27 23.53 23.19 0 0 0
21/01/2022
23.27
 200 23.10 23.27 23.27 0 0 0
20/01/2022
23.10
 3,600 23.62 23.79 23.10 0 0 0
19/01/2022
23.62
 2,500 23.19 23.70 23.27 0 0 0
18/01/2022
23.19
 6,800 23.70 23.70 23.19 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |