Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.74% | 28,800 | -1,700 | -0.0 |
6.10
7.30
7.10
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 34,900 | -4,500 | -0.0 |
6.10
8.50
7.10
|
3 tháng
(2024-06-21) |
-0.10 | -1.39% | 41,900 | -4,900 | -0.0 |
6.10
8.50
7.10
|
6 tháng
(2024-03-25) |
-0.02 | -0.35% | 69,801 | -5,100 | -0.0 |
6.10
8.50
7.10
|
12 tháng
(2023-09-25) |
-0.68 | -8.75% | 165,174 | -9,200 | -0.1 |
6.10
8.91
7.10
|
24 tháng
(2022-09-30) |
-0.59 | -7.71% | 767,421 | -14,000 | -0.1 |
5.85
9.74
7.10
|
36 tháng
(2021-10-05) |
-1.18 | -14.24% | 1,332,320 | -24,900 | -0.2 |
5.85
10.87
7.10
|
60 tháng
(2019-10-16) |
-5.18 | -42.19% | 1,832,582 | -17,100 | -0.1 |
5.85
13.38
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2022 |
8.78
|
2,500 | 8.03 | 8.78 | 8.70 | 0 | 0 | 0 |
30/03/2022 |
8.03
|
7,700 | 8.53 | 8.86 | 7.78 | 0 | 0 | 0 |
29/03/2022 |
8.53
|
1,000 | 9.03 | 9.03 | 8.53 | 0 | 0 | 0 |
28/03/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
25/03/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
24/03/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
23/03/2022 |
9.03
|
4,400 | 8.61 | 9.11 | 8.45 | 0 | 400 | -0.0 |
22/03/2022 |
8.61
|
8,200 | 8.86 | 8.86 | 8.61 | 0 | 0 | 0 |
21/03/2022 |
8.86
|
200 | 8.45 | 8.86 | 8.45 | 0 | 200 | -0.0 |
18/03/2022 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
17/03/2022 |
8.45
|
100 | 8.78 | 8.78 | 8.45 | 0 | 0 | 0 |
16/03/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
15/03/2022 |
8.78
|
200 | 8.61 | 8.78 | 8.78 | 0 | 0 | 0 |
14/03/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
11/03/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
10/03/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
09/03/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
08/03/2022 |
8.61
|
0 | 8.78 | 8.61 | 8.61 | 0 | 0 | 0 |
07/03/2022 |
8.78
|
2,400 | 8.78 | 8.78 | 8.45 | 0 | 0 | 0 |
04/03/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
03/03/2022 |
8.78
|
800 | 8.86 | 8.86 | 8.78 | 0 | 0 | 0 |
02/03/2022 |
8.86
|
101 | 8.78 | 8.86 | 8.86 | 0 | 0 | 0 |
01/03/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
28/02/2022 |
8.78
|
1,000 | 8.95 | 8.95 | 8.78 | 0 | 0 | 0 |
25/02/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
24/02/2022 |
8.95
|
600 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
23/02/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
22/02/2022 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
21/02/2022 |
8.95
|
1,500 | 9.03 | 9.03 | 8.95 | 0 | 0 | 0 |
18/02/2022 |
9.03
|
5,000 | 9.11 | 9.11 | 9.03 | 0 | 0 | 0 |
17/02/2022 |
9.11
|
1,046 | 8.78 | 9.11 | 9.11 | 0 | 0 | 0 |
16/02/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
15/02/2022 |
8.78
|
1 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
14/02/2022 |
8.78
|
801 | 8.53 | 8.78 | 8.78 | 0 | 0 | 0 |
11/02/2022 |
8.53
|
410 | 8.36 | 8.70 | 8.53 | 0 | 0 | 0 |
10/02/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
09/02/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
08/02/2022 |
8.36
|
700 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
07/02/2022 |
8.36
|
5,500 | 8.53 | 8.78 | 8.36 | 0 | 0 | 0 |
28/01/2022 |
8.53
|
100 | 8.61 | 8.61 | 8.53 | 0 | 0 | 0 |
27/01/2022 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
26/01/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
25/01/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
24/01/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
21/01/2022 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
20/01/2022 |
8.61
|
300 | 8.11 | 8.61 | 8.61 | 0 | 0 | 0 |
19/01/2022 |
8.11
|
2,000 | 8.86 | 8.86 | 8.11 | 0 | 0 | 0 |
18/01/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
17/01/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
14/01/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
13/01/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
12/01/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
11/01/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
10/01/2022 |
8.86
|
1,300 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
07/01/2022 |
8.86
|
1,800 | 9.11 | 9.11 | 8.86 | 0 | 0 | 0 |
06/01/2022 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
05/01/2022 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
04/01/2022 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
31/12/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
30/12/2021 |
9.11
|
1,000 | 8.95 | 9.11 | 8.95 | 0 | 0 | 0 |
29/12/2021 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
28/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
27/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
24/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
23/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
22/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
21/12/2021 |
8.95
|
300 | 8.61 | 8.95 | 8.95 | 0 | 0 | 0 |
20/12/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
17/12/2021 |
8.61
|
100 | 9.03 | 9.03 | 8.61 | 0 | 0 | 0 |
16/12/2021 |
9.03
|
200 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
15/12/2021 |
9.03
|
3,400 | 9.11 | 9.11 | 9.03 | 0 | 0 | 0 |
14/12/2021 |
9.11
|
7,400 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
13/12/2021 |
9.11
|
2,200 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
10/12/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
09/12/2021 |
9.11
|
1,500 | 9.03 | 9.11 | 9.11 | 0 | 0 | 0 |
08/12/2021 |
9.03
|
58 | 9.11 | 9.11 | 9.03 | 0 | 0 | 0 |
07/12/2021 |
9.11
|
2 | 9.03 | 9.11 | 9.11 | 0 | 0 | 0 |
06/12/2021 |
9.03
|
1,300 | 9.20 | 9.20 | 9.03 | 0 | 0 | 0 |
03/12/2021 |
9.20
|
100 | 9.53 | 9.53 | 9.20 | 0 | 0 | 0 |
02/12/2021 |
9.53
|
0 | 9.37 | 9.53 | 9.53 | 0 | 0 | 0 |
01/12/2021 |
9.37
|
400 | 8.78 | 9.95 | 9.37 | 0 | 0 | 0 |
30/11/2021 |
8.78
|
15,100 | 10.03 | 10.03 | 8.61 | 0 | 0 | 0 |
29/11/2021 |
10.03
|
300 | 10.20 | 10.20 | 10.03 | 0 | 0 | 0 |
26/11/2021 |
10.20
|
100 | 8.86 | 10.20 | 10.20 | 0 | 0 | 0 |
25/11/2021 |
8.86
|
3,500 | 9.53 | 10.03 | 8.86 | 0 | 0 | 0 |
24/11/2021 |
9.53
|
7,800 | 8.36 | 9.62 | 9.20 | 0 | 0 | 0 |
23/11/2021 |
8.36
|
3,000 | 9.28 | 9.62 | 8.36 | 0 | 0 | 0 |
22/11/2021 |
9.28
|
7,900 | 10.87 | 10.87 | 9.28 | 0 | 0 | 0 |
19/11/2021 |
10.87
|
100 | 9.53 | 10.87 | 10.87 | 0 | 0 | 0 |
18/11/2021 |
9.53
|
100 | 9.20 | 9.53 | 9.53 | 0 | 0 | 0 |
17/11/2021 |
9.20
|
200 | 9.78 | 9.78 | 9.20 | 0 | 0 | 0 |
16/11/2021 |
9.78
|
20,500 | 8.78 | 9.87 | 8.78 | 0 | 0 | 0 |
15/11/2021 |
8.78
|
2,300 | 8.36 | 9.20 | 8.78 | 0 | 0 | 0 |
12/11/2021 |
8.36
|
300 | 8.78 | 9.20 | 8.36 | 0 | 0 | 0 |
11/11/2021 |
8.78
|
0 | 8.95 | 8.78 | 8.78 | 0 | 0 | 0 |
10/11/2021 |
8.95
|
3,300 | 8.53 | 8.95 | 8.45 | 0 | 0 | 0 |
09/11/2021 |
8.53
|
100 | 8.28 | 8.53 | 8.53 | 0 | 0 | 0 |
08/11/2021 |
8.28
|
2,300 | 8.36 | 8.36 | 8.28 | 0 | 0 | 0 |
05/11/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
04/11/2021 |
8.36
|
1,900 | 8.28 | 8.36 | 8.36 | 0 | 0 | 0 |