CTCP Cao su Sông Bé (sbr)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 900 0 0
8.70
8.70
8.70
2 tháng
(2024-07-22) 		-0.80 -8.42% 5,100 0 0
7.70
9.50
8.70
3 tháng
(2024-06-21) 		-0.80 -8.42% 12,400 -1,000 -0.0
7.70
10
8.70
6 tháng
(2024-03-25) 		0.58 7.17% 89,368 -1,000 -0.0
7.04
10.17
8.70
12 tháng
(2023-09-25) 		1.36 18.60% 246,155 -2,000 -0.0
5.97
12.13
8.70
24 tháng
(2022-09-30) 		-1.58 -15.36% 363,800 -2,000 -0.0
5.97
12.30
8.70
36 tháng
(2021-10-05) 		-1.66 -16.01% 847,602 -2,000 -0.0
5.97
15.68
8.70
60 tháng
(2020-11-02) 		-0.78 -8.27% 1,054,642 -2,000 -0.0
5.97
15.68
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.59
 800 11.59 11.59 11.59 0 0 0
25/04/2022
11.59
 1,100 11.59 11.59 11.59 0 0 0
22/04/2022
13.59
 300 13.59 13.59 13.59 0 0 0
21/04/2022
11.88
 0 11.88 11.88 11.88 0 0 0
20/04/2022
11.88
 0 11.88 11.88 11.88 0 0 0
19/04/2022
11.88
 0 11.88 11.88 11.88 0 0 0
18/04/2022
11.88
 200 11.88 11.88 11.88 0 0 0
15/04/2022
13.30
 100 13.30 13.30 13.30 0 0 0
14/04/2022
13.30
 100 13.30 13.30 13.30 0 0 0
13/04/2022
11.88
 0 11.88 11.88 11.88 0 0 0
12/04/2022
11.88
 300 11.88 11.88 11.88 0 0 0
08/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
07/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
06/04/2022
13.21
 100 13.21 13.21 13.21 0 0 0
05/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
04/04/2022
13.30
 1,100 13.02 13.30 13.02 0 0 0
01/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
31/03/2022
13.30
 0 13.30 13.30 13.30 0 0 0
30/03/2022
13.30
 0 13.30 13.30 13.30 0 0 0
29/03/2022
13.30
 2,500 13.30 13.30 13.30 0 0 0
28/03/2022
12.45
 6,100 12.64 12.64 12.35 0 0 0
25/03/2022
12.35
 3,600 12.45 12.83 12.35 0 0 0
24/03/2022
13.11
 200 12.45 13.11 12.45 0 0 0
23/03/2022
12.35
 2,200 12.35 12.35 12.35 0 0 0
22/03/2022
12.35
 3,500 12.07 12.35 12.07 0 0 0
21/03/2022
13.78
 100 13.78 13.78 13.78 0 0 0
18/03/2022
14.16
 200 12.64 14.16 12.64 0 0 0
17/03/2022
14.16
 200 14.06 14.16 14.06 0 0 0
16/03/2022
14.63
 0 14.63 14.63 14.63 0 0 0
15/03/2022
14.63
 100 14.63 14.63 14.63 0 0 0
14/03/2022
14.63
 1,400 11.69 14.73 11.50 0 0 0
11/03/2022
13.78
 600 13.30 13.78 13.30 0 0 0
10/03/2022
14.25
 0 14.25 14.25 14.25 0 0 0
09/03/2022
15.68
 14,000 14.25 15.68 14.25 0 0 0
08/03/2022
14.25
 10,900 13.68 14.25 13.68 0 0 0
07/03/2022
13.78
 6,600 13.78 13.78 13.49 0 0 0
04/03/2022
12.83
 9,200 11.88 13.59 11.88 0 0 0
03/03/2022
11.88
 500 11.97 11.97 11.88 0 0 0
02/03/2022
12.16
 200 11.97 12.16 11.97 0 0 0
01/03/2022
11.97
 3,400 11.69 11.97 11.69 0 0 0
28/02/2022
11.40
 3,900 11.88 11.88 11.40 0 0 0
25/02/2022
11.40
 7,200 12.35 12.35 11.40 0 0 0
24/02/2022
12.16
 1,200 11.31 12.16 11.31 0 0 0
23/02/2022
11.40
 26,300 12.35 12.35 11.40 0 0 0
22/02/2022
12.64
 4,300 12.73 12.73 11.88 0 0 0
21/02/2022
12.92
 5,200 12.92 12.92 12.92 0 0 0
18/02/2022
15.20
 0 15.20 15.20 15.20 0 0 0
17/02/2022
15.20
 0 15.20 15.20 15.20 0 0 0
16/02/2022
15.20
 100 15.20 15.20 15.20 0 0 0
15/02/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/02/2022
13.78
 0 13.78 13.78 13.78 0 0 0
11/02/2022
13.78
 0 13.78 13.78 13.78 0 0 0
10/02/2022
13.78
 0 13.78 13.78 13.78 0 0 0
09/02/2022
13.78
 0 13.78 13.78 13.78 0 0 0
08/02/2022
13.78
 0 13.78 13.78 13.78 0 0 0
07/02/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/01/2022
13.78
 200 13.78 13.78 13.78 0 0 0
27/01/2022
13.21
 0 13.21 13.21 13.21 0 0 0
26/01/2022
13.30
 2,100 13.21 13.30 13.21 0 0 0
25/01/2022
13.30
 0 13.30 13.30 13.30 0 0 0
24/01/2022
13.30
 0 13.30 13.30 13.30 0 0 0
21/01/2022
14.16
 2,000 13.11 14.16 13.11 0 0 0
20/01/2022
13.21
 0 13.21 13.21 13.21 0 0 0
19/01/2022
13.21
 0 13.21 13.21 13.21 0 0 0
18/01/2022
13.21
 0 13.21 13.21 13.21 0 0 0
17/01/2022
13.21
 0 13.21 13.21 13.21 0 0 0
14/01/2022
13.21
 0 13.21 13.21 13.21 0 0 0
13/01/2022
13.21
 100 13.21 13.21 13.21 0 0 0
12/01/2022
13.30
 100 13.30 13.30 13.30 0 0 0
11/01/2022
13.30
 100 13.30 13.30 13.30 0 0 0
10/01/2022
13.21
 6,000 11.69 13.21 11.50 0 0 0
07/01/2022
12.73
 0 12.73 12.73 12.73 0 0 0
06/01/2022
12.73
 100 12.73 12.73 12.73 0 0 0
05/01/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/01/2022
12.92
 100 12.92 12.92 12.92 0 0 0
31/12/2021
12.83
 27,000 11.97 12.83 11.97 0 0 0
30/12/2021
13.11
 1,600 11.21 13.11 11.21 0 0 0
29/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
28/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
27/12/2021
13.02
 1,600 11.12 13.02 11.12 0 0 0
24/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
23/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
22/12/2021
13.02
 200 13.30 13.30 13.02 0 0 0
21/12/2021
13.30
 700 12.73 13.30 12.73 0 0 0
20/12/2021
12.35
 6,400 12.35 12.35 12.35 0 0 0
17/12/2021
13.40
 600 12.92 13.40 12.92 0 0 0
16/12/2021
12.73
 0 12.73 12.73 12.73 0 0 0
15/12/2021
13.78
 25,700 12.73 13.78 11.88 0 0 0
14/12/2021
12.83
 4,500 13.02 13.02 12.83 0 0 0
13/12/2021
13.02
 1,200 13.02 13.02 13.02 0 0 0
10/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
09/12/2021
13.21
 200 12.83 13.21 12.83 0 0 0
08/12/2021
13.30
 1,400 12.35 13.30 12.35 0 0 0
07/12/2021
13.97
 22,900 12.35 13.97 12.35 0 0 0
06/12/2021
14.06
 7,000 13.97 14.06 13.78 0 0 0
03/12/2021
14.06
 100 14.06 14.06 14.06 0 0 0
02/12/2021
12.35
 1,000 12.35 12.35 12.35 0 0 0
01/12/2021
12.35
 18,200 12.35 12.35 12.35 0 0 0
30/11/2021
12.83
 6,700 12.35 12.83 11.31 0 0 0
29/11/2021
12.35
 800 12.07 12.35 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |