CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 593,100 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,840,700 0 0
1.60
1.90
1.70
3 tháng
(2024-06-21) 		-0.30 -15% 3,320,200 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,882,700 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-25) 		-0.80 -32% 17,202,600 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-09-30) 		-1.90 -52.78% 35,129,977 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-05) 		-2.60 -60.47% 167,713,742 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-16) 		-1.10 -39.29% 205,382,282 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
5.30
 150,000 5.50 5.70 5.10 0 800 -0.0
22/04/2022
5.50
 209,300 5.20 5.70 5 600 2,400 -0.0
21/04/2022
5.20
 316,000 5.90 6 5.20 0 0 0
20/04/2022
5.90
 447,300 6.20 6.30 5.90 1,000 0 0.0
19/04/2022
6.20
 198,000 6.10 6.50 6 0 0 0
18/04/2022
6.10
 373,400 6.90 6.90 6 0 0 0
15/04/2022
6.90
 152,300 7 7.10 6.80 0 0 0
14/04/2022
7
 172,400 7.20 7.30 6.90 0 0 0
13/04/2022
7.20
 363,900 7.10 7.30 6.60 0 5,000 -0.0
12/04/2022
7.10
 310,045 7.50 7.70 7 0 1,700 -0.0
08/04/2022
7.50
 281,153 7.70 7.80 7.40 0 0 0
07/04/2022
7.70
 254,024 8.10 8.10 7.60 0 0 0
06/04/2022
8.10
 267,020 8.10 8.10 7.80 0 0 0
05/04/2022
8.10
 179,092 8.40 8.40 8 0 0 0
04/04/2022
8.40
 220,504 7.90 8.80 7.90 0 0 0
01/04/2022
7.90
 573,000 7.90 7.90 7.30 0 0 0
31/03/2022
7.90
 747,319 8.40 8.60 7.80 0 3,817 -0.0
30/03/2022
8.40
 1,038,150 8.80 8.80 8.30 0 0 0
29/03/2022
8.80
 408,340 8.70 8.90 8.60 5,000 0 0.0
28/03/2022
8.70
 1,073,782 9.10 9.40 8.40 0 0 0
25/03/2022
9.10
 995,659 8.80 9.10 8.70 0 0 0
24/03/2022
8.80
 411,680 8.70 8.80 8.60 0 0 0
23/03/2022
8.70
 641,905 8.80 8.90 8.60 0 0 0
22/03/2022
8.80
 939,639 8.80 8.90 8.70 0 500 -0.0
21/03/2022
8.80
 1,556,674 8.60 9.20 8.40 0 0 0
18/03/2022
8.60
 584,905 8.80 8.80 8.50 0 0 0
17/03/2022
8.80
 1,010,834 8.90 9 8.60 0 0 0
16/03/2022
8.90
 3,023,151 8.10 9.20 8 0 0 0
15/03/2022
8.10
 715,078 7.90 8.30 7.60 0 0 0
14/03/2022
7.90
 709,063 8.10 8.30 7.70 0 0 0
11/03/2022
8.10
 1,357,453 8.50 8.60 8 500 0 0.0
10/03/2022
8.50
 1,868,778 8 8.70 7.80 0 0 0
09/03/2022
8
 1,210,667 8.10 8.20 7.30 0 0 0
08/03/2022
8.10
 729,013 8.10 8.10 7.60 0 0 0
07/03/2022
8.10
 968,010 7.90 8.50 7.90 0 0 0
04/03/2022
7.90
 2,333,366 7.10 7.90 7 0 5,000 -0.0
03/03/2022
7.10
 523,390 7 7.10 6.80 0 0 0
02/03/2022
7
 374,298 7 7.20 6.80 0 0 0
01/03/2022
7
 369,151 6.90 7.20 6.90 0 0 0
28/02/2022
6.90
 251,822 7.10 7.10 6.80 0 0 0
25/02/2022
7.10
 442,724 7 7.30 7 5,000 0 0.0
24/02/2022
7
 609,515 7.40 7.40 6.60 0 0 0
23/02/2022
7.40
 237,065 7.40 7.50 7.30 0 0 0
22/02/2022
7.40
 1,074,490 7.30 7.80 7 0 10,000 -0.1
21/02/2022
7.30
 574,000 7 7.30 6.90 0 0 0
18/02/2022
7
 361,900 6.80 7 6.60 0 0 0
17/02/2022
6.80
 220,060 6.90 7 6.70 0 0 0
16/02/2022
6.90
 428,840 6.50 7.10 6.50 0 0 0
15/02/2022
6.50
 84,900 6.60 6.60 6.40 0 0 0
14/02/2022
6.60
 191,699 6.60 6.70 6.30 0 0 0
11/02/2022
6.60
 146,245 6.80 6.90 6.60 0 0 0
10/02/2022
6.80
 220,000 6.80 6.90 6.60 0 0 0
09/02/2022
6.80
 190,376 6.70 6.80 6.50 0 0 0
08/02/2022
6.70
 153,500 6.80 6.90 6.60 10,000 0 0.1
07/02/2022
6.80
 182,218 6.30 6.90 6.30 0 0 0
28/01/2022
6.30
 233,735 6.40 6.40 6.10 0 0 0
27/01/2022
6.40
 130,507 6.60 6.60 6.30 0 0 0
26/01/2022
6.60
 165,063 6.70 6.80 6.30 10,000 0 0.1
25/01/2022
6.70
 150,400 6.60 6.80 6.20 0 300 -0.0
24/01/2022
6.60
 338,305 7.20 7.20 6.40 0 0 0
21/01/2022
7.20
 360,446 7.10 7.40 7 0 0 0
20/01/2022
7.10
 362,600 6.30 7.10 5.90 0 0 0
19/01/2022
6.30
 529,600 6.20 6.80 6 200 0 0.0
18/01/2022
6.20
 684,500 6.90 7.10 6.20 0 0 0
17/01/2022
6.90
 761,326 7.80 8 6.50 0 0 0
14/01/2022
7.80
 871,149 7.40 8 6.70 0 5,000 -0.0
13/01/2022
7.40
 1,416,100 8.80 8.80 7.40 0 0 0
12/01/2022
8.80
 1,411,500 9.30 9.30 8 4,200 0 0.0
11/01/2022
9.30
 968,160 9.60 10 8.90 22,100 0 0.2
10/01/2022
9.60
 2,077,094 9.10 10.30 9 0 0 0
07/01/2022
9.10
 1,778,117 8.60 9.20 8.80 14,800 0 0.1
06/01/2022
8.60
 1,164,826 8.50 8.80 8.20 1,300 0 0.0
05/01/2022
8.50
 1,061,800 8.20 8.50 8 0 0 0
04/01/2022
8.20
 644,757 8.40 8.40 8.20 0 0 0
31/12/2021
8.40
 561,170 8.50 8.50 8.20 0 7,500 -0.1
30/12/2021
8.50
 832,570 8.80 8.90 8.40 0 0 0
29/12/2021
8.80
 811,900 8.70 9 8.50 0 0 0
28/12/2021
8.70
 1,251,063 8.20 9 8.10 0 0 0
27/12/2021
8.20
 1,319,438 8.50 8.60 7.90 5,000 0 0.0
24/12/2021
8.50
 887,299 8.90 8.90 8.30 0 0 0
23/12/2021
8.90
 1,607,622 9 9.50 8.20 2,500 0 0.0
22/12/2021
9
 2,455,600 7.90 9 7.70 0 15,000 -0.1
21/12/2021
7.90
 629,493 8 8.10 7.80 5,000 0 0.0
20/12/2021
8
 1,012,208 7.80 8 7.70 0 60,000 -0.5
17/12/2021
7.80
 1,008,500 7.80 7.90 7.70 0 4,600 -0.0
16/12/2021
7.80
 1,030,000 7.60 7.90 7.50 15,000 0 0.1
15/12/2021
7.60
 634,200 7.60 7.80 7.30 60,000 0 0.5
14/12/2021
7.60
 948,635 7.90 8.10 7.50 4,600 0 0.0
13/12/2021
7.90
 793,459 7.60 7.90 7.40 0 0 0
10/12/2021
7.60
 762,694 7.60 7.80 7.20 0 0 0
09/12/2021
7.60
 389,891 7.50 7.70 7.30 0 0 0
08/12/2021
7.50
 583,057 7.80 8 7.50 0 0 0
07/12/2021
7.80
 989,857 7.70 8 6.90 0 0 0
06/12/2021
7.70
 916,173 8.40 8.60 7.40 0 0 0
03/12/2021
8.40
 1,637,197 8.50 9.20 8.20 0 0 0
02/12/2021
8.50
 2,206,114 7.50 8.50 7.50 100 6,100 -0.0
01/12/2021
7.50
 753,302 7.50 7.60 7.20 0 0 0
30/11/2021
7.50
 683,587 7.40 7.90 7.10 0 0 0
29/11/2021
7.40
 1,148,203 7.10 7.60 6.40 0 20,000 -0.1
26/11/2021
7.10
 956,300 7.30 7.40 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |