Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-21) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-25) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-25) |
-17.20 | -47.78% | 108,800 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-09-30) |
-18.10 | -49.05% | 272,897 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-05) |
8.50 | 82.52% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-16) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
25/04/2022 |
22.40
|
100 | 21.40 | 22.40 | 22.40 | 0 | 0 | 0 |
22/04/2022 |
21.40
|
100 | 20.50 | 21.40 | 21.40 | 0 | 0 | 0 |
21/04/2022 |
20.50
|
300 | 20.80 | 22.20 | 18.80 | 0 | 0 | 0 |
20/04/2022 |
20.80
|
400 | 21.80 | 22.30 | 19.70 | 0 | 0 | 0 |
19/04/2022 |
21.80
|
400 | 22.40 | 23.80 | 20.20 | 0 | 0 | 0 |
18/04/2022 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
15/04/2022 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
14/04/2022 |
22.40
|
300 | 22.50 | 23.80 | 22.40 | 0 | 0 | 0 |
13/04/2022 |
22.50
|
100 | 20.70 | 22.50 | 22.50 | 0 | 0 | 0 |
12/04/2022 |
20.70
|
8,300 | 19.80 | 20.80 | 19.70 | 0 | 0 | 0 |
08/04/2022 |
19.80
|
300 | 19.50 | 19.80 | 18.50 | 0 | 0 | 0 |
07/04/2022 |
19.50
|
900 | 19.10 | 20.20 | 18.10 | 0 | 0 | 0 |
06/04/2022 |
19.10
|
300 | 20.60 | 20.60 | 19.10 | 0 | 0 | 0 |
05/04/2022 |
20.60
|
800 | 21.40 | 21.40 | 19.30 | 0 | 0 | 0 |
04/04/2022 |
21.40
|
201 | 22.90 | 22.90 | 20.70 | 0 | 0 | 0 |
01/04/2022 |
22.90
|
200 | 21.50 | 23.60 | 22.90 | 0 | 0 | 0 |
31/03/2022 |
21.50
|
400 | 20.20 | 21.50 | 18.30 | 0 | 0 | 0 |
30/03/2022 |
20.20
|
200 | 19.90 | 21.80 | 20.20 | 0 | 0 | 0 |
29/03/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
28/03/2022 |
19.90
|
100 | 18.30 | 19.90 | 19.90 | 0 | 0 | 0 |
25/03/2022 |
18.30
|
800 | 20.30 | 20.30 | 18.30 | 0 | 0 | 0 |
24/03/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
23/03/2022 |
20.30
|
100 | 19.40 | 20.30 | 20.30 | 0 | 0 | 0 |
22/03/2022 |
19.40
|
300 | 20.30 | 20.30 | 18.30 | 0 | 0 | 0 |
21/03/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
18/03/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
17/03/2022 |
20.30
|
400 | 19.50 | 20.30 | 20.30 | 0 | 0 | 0 |
16/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
14/03/2022 |
19.50
|
4,500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/03/2022 |
19.50
|
4,600 | 19 | 20.90 | 19.40 | 0 | 0 | 0 |
10/03/2022 |
19
|
2,202 | 19 | 20.90 | 18.60 | 0 | 0 | 0 |
09/03/2022 |
19
|
815 | 19 | 20.90 | 19 | 0 | 0 | 0 |
08/03/2022 |
19
|
250 | 17.90 | 19 | 17.40 | 0 | 0 | 0 |
07/03/2022 |
17.90
|
2,000 | 17.90 | 17.90 | 16.50 | 0 | 0 | 0 |
04/03/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/03/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/03/2022 |
17.90
|
1,800 | 16.80 | 17.90 | 16.50 | 0 | 0 | 0 |
01/03/2022 |
16.80
|
1,800 | 16.80 | 16.80 | 16.30 | 0 | 0 | 0 |
28/02/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
25/02/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
24/02/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
23/02/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
22/02/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
21/02/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
18/02/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
17/02/2022 |
16.80
|
100 | 16.60 | 16.80 | 16.80 | 0 | 0 | 0 |
16/02/2022 |
16.60
|
1,300 | 16.60 | 16.60 | 16.50 | 0 | 0 | 0 |
15/02/2022 |
16.60
|
1,826 | 15.60 | 16.60 | 15 | 0 | 0 | 0 |
14/02/2022 |
15.60
|
1,500 | 17.20 | 17.20 | 15.60 | 0 | 0 | 0 |
11/02/2022 |
17.20
|
1,000 | 18.10 | 18.10 | 16.40 | 0 | 0 | 0 |
10/02/2022 |
18.10
|
4,902 | 17.50 | 19.20 | 17.50 | 0 | 0 | 0 |
09/02/2022 |
17.50
|
7,900 | 16.40 | 17.50 | 16.40 | 0 | 0 | 0 |
08/02/2022 |
16.40
|
1,200 | 16.60 | 17.20 | 15.50 | 0 | 0 | 0 |
07/02/2022 |
16.60
|
300 | 18.10 | 18.10 | 16.50 | 0 | 0 | 0 |
28/01/2022 |
18.10
|
900 | 17.10 | 18.40 | 15.60 | 0 | 0 | 0 |
27/01/2022 |
17.10
|
400 | 18.40 | 18.70 | 16.60 | 0 | 0 | 0 |
26/01/2022 |
18.40
|
1,400 | 19 | 19 | 17.10 | 0 | 0 | 0 |
25/01/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
24/01/2022 |
19
|
400 | 19 | 19.40 | 19 | 0 | 0 | 0 |
21/01/2022 |
19
|
1,500 | 18.90 | 19.50 | 17.10 | 0 | 0 | 0 |
20/01/2022 |
18.90
|
200 | 20.90 | 21.40 | 18.90 | 0 | 0 | 0 |
19/01/2022 |
20.90
|
1,200 | 19.40 | 21.30 | 20.90 | 0 | 0 | 0 |
18/01/2022 |
19.40
|
600 | 18.30 | 19.50 | 19.40 | 0 | 0 | 0 |
17/01/2022 |
18.30
|
1,100 | 18.10 | 18.60 | 16.50 | 0 | 0 | 0 |
14/01/2022 |
18.10
|
1,026 | 17.70 | 18.30 | 16 | 0 | 0 | 0 |
13/01/2022 |
17.70
|
2,152 | 17.40 | 17.70 | 17.70 | 0 | 0 | 0 |
12/01/2022 |
17.40
|
5,200 | 17 | 17.40 | 15.30 | 0 | 0 | 0 |
11/01/2022 |
17
|
3,000 | 16.30 | 17 | 16.90 | 0 | 0 | 0 |
10/01/2022 |
16.30
|
500 | 17.30 | 17.30 | 15.60 | 0 | 0 | 0 |
07/01/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
06/01/2022 |
17.30
|
2,200 | 16.60 | 17.40 | 16.50 | 0 | 0 | 0 |
05/01/2022 |
16.60
|
5,500 | 16 | 16.80 | 16.30 | 0 | 0 | 0 |
04/01/2022 |
16
|
6,600 | 15.50 | 16 | 14 | 0 | 0 | 0 |
31/12/2021 |
15.50
|
9,800 | 16.40 | 16.40 | 14.80 | 0 | 0 | 0 |
30/12/2021 |
16.40
|
200 | 18.20 | 18.20 | 16.40 | 0 | 0 | 0 |
29/12/2021 |
18.20
|
5,500 | 18 | 18.20 | 16.20 | 0 | 0 | 0 |
28/12/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/12/2021 |
18
|
180 | 18 | 18 | 18 | 0 | 0 | 0 |
24/12/2021 |
18
|
3,000 | 18.20 | 18.30 | 17.90 | 0 | 0 | 0 |
23/12/2021 |
18.20
|
8,722 | 16.70 | 18.30 | 16.80 | 0 | 0 | 0 |
22/12/2021 |
16.70
|
810 | 15.20 | 16.70 | 16.70 | 0 | 0 | 0 |
21/12/2021 |
15.20
|
3,510 | 13.90 | 15.20 | 13.90 | 0 | 0 | 0 |
20/12/2021 |
13.90
|
5,902 | 12.70 | 13.90 | 13.10 | 0 | 0 | 0 |
17/12/2021 |
12.70
|
6,200 | 11.60 | 12.70 | 12.50 | 0 | 0 | 0 |
16/12/2021 |
11.60
|
1,200 | 10.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/12/2021 |
10.60
|
21,000 | 10.50 | 10.60 | 10.60 | 0 | 0 | 0 |
14/12/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/12/2021 |
10.50
|
900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/12/2021 |
10.50
|
21,000 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
09/12/2021 |
10.50
|
100 | 9.70 | 10.50 | 10.50 | 0 | 0 | 0 |
08/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/12/2021 |
9.70
|
1,002 | 10.60 | 10.60 | 9.70 | 0 | 0 | 0 |
06/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
03/12/2021 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/12/2021 |
10.60
|
401 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/11/2021 |
10.60
|
2,300 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
29/11/2021 |
10.70
|
2,500 | 10.70 | 10.70 | 10.10 | 0 | 0 | 0 |