Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

41.50
2.30
(5.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		10.30 34.92% 103,300 0 0
28.60
39.80
39.80
2 tháng
(2024-07-22) 		10.80 37.24% 128,700 0 0
26.20
39.80
39.80
3 tháng
(2024-06-21) 		7.80 24.38% 584,100 0 0
26.20
43
39.80
6 tháng
(2024-03-25) 		6.80 20.61% 720,200 -1,300 -0.0
26.20
43
39.80
12 tháng
(2023-09-25) 		17.40 77.68% 2,027,600 -1,400 -0.0
20.90
43
39.80
24 tháng
(2022-09-30) 		16 67.23% 3,112,484 -1,400 -0.0
15.60
43
39.80
36 tháng
(2021-10-05) 		0.13 0.33% 8,752,236 -12,700 -0.5
15.60
53.26
39.80
60 tháng
(2019-10-16) 		28.41 249.30% 44,922,009 1,500 -0.0
10.13
53.26
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2022
51.40
 185,500 51.91 53.17 48.95 0 200 -0.0
29/03/2022
51.91
 104,500 53.26 55.11 49.12 0 0 0
28/03/2022
53.26
 165,619 48.45 55.70 48.61 0 0 0
25/03/2022
48.45
 105,024 48.11 48.78 48.11 0 0 0
24/03/2022
48.11
 54,700 48.11 48.45 47.86 1,600 0 0.1
23/03/2022
48.11
 86,403 48.36 48.95 47.94 400 0 0.0
22/03/2022
48.36
 71,400 47.86 48.87 47.69 200 0 0.0
21/03/2022
47.86
 115,915 46.42 48.36 46.34 1,700 0 0.1
18/03/2022
46.42
 46,520 47.26 47.26 45.58 0 0 0
17/03/2022
47.26
 77,200 45.58 49.80 44.31 0 0 0
16/03/2022
45.58
 88,100 47.26 48.11 43.04 0 0 0
15/03/2022
47.26
 134,500 46.84 51.48 46.59 0 0 0
14/03/2022
46.84
 382,931 41.36 46.84 42.20 0 200 -0.0
11/03/2022
41.36
 61,100 40.43 41.44 40.01 0 0 0
10/03/2022
40.43
 21,200 40.34 40.77 40.01 0 0 0
09/03/2022
40.34
 39,200 41.10 41.10 39.84 0 0 0
08/03/2022
41.10
 29,700 41.19 41.27 40.51 0 0 0
07/03/2022
41.19
 47,000 41.95 41.95 40.68 0 0 0
04/03/2022
41.95
 54,500 40.93 42.12 40.93 0 0 0
03/03/2022
40.93
 38,200 39.50 40.93 39.75 0 0 0
02/03/2022
39.50
 47,200 39.42 40.60 39.16 0 0 0
01/03/2022
39.42
 42,900 39.58 39.58 38.91 0 0 0
28/02/2022
39.58
 67,590 39.67 39.92 38.82 0 0 0
25/02/2022
39.67
 21,500 39.67 40.60 39.33 0 0 0
24/02/2022
39.67
 63,000 39.75 40.01 38.57 0 0 0
23/02/2022
39.75
 87,900 41.27 41.27 38.82 0 0 0
22/02/2022
41.27
 74,008 42.79 43.04 40.51 0 0 0
21/02/2022
42.79
 189,600 42.71 46.25 42.62 0 0 0
18/02/2022
42.71
 303,893 37.98 42.71 37.05 0 0 0
17/02/2022
37.98
 25,600 36.71 37.98 36.46 0 0 0
16/02/2022
36.71
 11,500 36.29 36.71 36.29 0 0 0
15/02/2022
36.29
 15,400 36.29 36.29 35.45 0 0 0
14/02/2022
36.29
 4,600 36.63 36.63 36.12 0 0 0
11/02/2022
36.63
 12,600 37.22 37.22 36.55 200 2,100 -0.1
10/02/2022
37.22
 17,800 36.21 37.90 36.46 0 7,000 -0.3
09/02/2022
36.21
 18,500 36.71 37.14 35.95 0 0 0
08/02/2022
36.71
 28,600 38.40 38.66 36.38 0 0 0
07/02/2022
38.40
 25,800 39.67 39.67 37.98 0 0 0
28/01/2022
39.67
 13,221 40.51 41.78 39.50 0 0 0
27/01/2022
40.51
 87,600 36.12 41.53 36.71 0 0 0
26/01/2022
36.12
 11,300 36.29 37.05 36.12 0 0 0
25/01/2022
36.29
 6,200 36.29 36.29 36.04 0 0 0
24/01/2022
36.29
 12,600 37.81 37.81 36.29 0 0 0
21/01/2022
37.81
 2,500 35.70 39.08 36.29 0 0 0
20/01/2022
35.70
 11,700 39.25 39.25 35.62 0 0 0
19/01/2022
39.25
 200 36.71 39.25 39.25 0 0 0
18/01/2022
36.71
 20,000 37.98 37.98 35.45 0 0 0
17/01/2022
37.98
 12,500 37.14 40.43 34.18 0 0 0
14/01/2022
37.14
 20,003 41.61 41.61 37.14 0 0 0
13/01/2022
41.61
 4,200 41.61 41.86 41.61 0 0 0
12/01/2022
41.61
 18,300 44.06 44.06 41.36 0 0 0
11/01/2022
44.06
 113,900 37.14 45.32 39.42 0 0 0
10/01/2022
37.14
 4,600 38.40 39.67 35.45 0 0 0
07/01/2022
38.40
 12,900 35.45 38.74 35.87 0 0 0
06/01/2022
35.45
 8,500 35.45 35.45 35.28 0 0 0
05/01/2022
35.45
 1,500 35.45 35.45 35.45 0 0 0
04/01/2022
35.45
 2,705 35.45 35.45 35.45 0 0 0
31/12/2021
35.45
 5,200 35.53 38.49 32.16 0 0 0
30/12/2021
35.53
 1,700 35.45 35.79 33.76 0 0 0
29/12/2021
35.45
 2,200 37.05 37.05 35.45 0 0 0
28/12/2021
37.05
 100 38.74 38.74 37.05 0 0 0
27/12/2021
38.74
 1,100 35.53 38.74 34.60 0 0 0
24/12/2021
35.53
 3,705 35.62 35.62 35.45 0 0 0
23/12/2021
35.62
 8,700 36.21 36.21 35.28 0 0 0
22/12/2021
36.21
 14,100 35.36 36.29 32.16 0 0 0
21/12/2021
35.36
 3,600 34.35 35.36 34.35 0 0 0
20/12/2021
34.35
 3,200 36.29 36.29 34.27 0 0 0
17/12/2021
36.29
 1,300 35.45 38.74 36.29 0 0 0
16/12/2021
35.45
 4,000 38.32 38.32 35.45 0 0 0
15/12/2021
38.32
 0 38.32 38.32 38.32 0 0 0
14/12/2021
38.32
 3,100 37.98 40.09 37.14 0 0 0
13/12/2021
37.98
 61,900 39.50 39.50 36.29 0 0 0
10/12/2021
39.50
 13,716 34.52 39.50 34.60 0 0 0
09/12/2021
34.52
 1 34.60 34.60 34.52 0 0 0
08/12/2021
34.60
 1 34.60 34.60 34.52 0 0 0
07/12/2021
34.60
 300 36.21 36.21 32.92 0 0 0
06/12/2021
36.21
 300 34.60 36.21 33.76 0 0 0
03/12/2021
34.60
 400 34.60 34.60 34.60 0 0 0
02/12/2021
34.60
 5,600 34.60 34.60 34.60 0 0 0
01/12/2021
34.60
 3,500 35.36 35.36 34.18 0 0 0
30/11/2021
35.36
 1,400 35.28 35.36 34.60 0 0 0
29/11/2021
35.28
 600 34.60 35.87 33.76 0 0 0
26/11/2021
34.60
 1,800 33.84 37.14 34.60 0 0 0
25/11/2021
33.84
 1,300 37.81 37.81 33.76 0 0 0
24/11/2021
37.81
 3,400 34.60 37.81 32.41 0 2,000 -0.1
23/11/2021
34.60
 4,800 34.18 34.60 34.60 0 0 0
22/11/2021
34.18
 12,509 35.62 35.87 34.18 0 2,500 -0.1
19/11/2021
35.62
 316 35.45 36.29 35.62 0 0 0
18/11/2021
35.45
 3,500 34.77 36.04 33.34 0 0 0
17/11/2021
34.77
 404 35.03 37.05 34.77 0 0 0
16/11/2021
35.03
 2,300 35.45 35.45 34.60 0 0 0
15/11/2021
35.45
 20,600 36.29 36.29 35.45 0 0 0
12/11/2021
36.29
 2,300 37.56 37.56 34.60 0 0 0
11/11/2021
37.56
 4,800 37.14 37.56 35.45 0 0 0
10/11/2021
37.14
 100 36.71 37.14 37.14 0 0 0
09/11/2021
36.71
 10,100 37.98 37.98 36.71 0 0 0
08/11/2021
37.98
 200 37.56 37.98 37.90 0 0 0
05/11/2021
37.56
 7,700 37.14 37.56 36.29 0 0 0
04/11/2021
37.14
 4,100 38.66 38.66 37.14 100 0 0.0
03/11/2021
38.66
 27,300 37.98 38.82 37.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |