CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 150,000 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 280,400 -600 -0.0
21
22.10
21
3 tháng
(2024-06-21) 		-0.90 -4.11% 425,700 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-25) 		3.10 17.34% 1,807,900 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-25) 		3.57 20.48% 2,832,100 -212,700 -4.0
17.15
22.20
21
24 tháng
(2022-09-30) 		3.43 19.52% 3,937,597 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-05) 		2.59 14.05% 6,496,383 -254,710 -4.9
13.33
22.20
21
60 tháng
(2019-10-16) 		9.02 75.29% 11,088,576 -1,512,610 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.98
 16,200 18.74 19.06 18.74 0 0 0
25/04/2022
18.74
 10,800 19.38 19.38 18.57 0 200 -0.0
22/04/2022
19.38
 100 19.38 19.38 19.38 0 0 0
21/04/2022
19.38
 600 19.38 19.38 19.38 0 0 0
20/04/2022
19.38
 400 19.38 19.38 19.38 0 0 0
19/04/2022
19.38
 9,800 19.38 19.38 19.06 0 0 0
18/04/2022
19.38
 1,400 19.54 19.54 19.06 0 0 0
15/04/2022
19.54
 8,500 19.71 19.71 19.14 0 0 0
14/04/2022
19.71
 200 19.79 19.79 19.22 0 0 0
13/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
12/04/2022
19.79
 16,900 19.87 19.87 19.06 0 0 0
08/04/2022
19.87
 8,400 19.87 20.19 19.46 0 0 0
07/04/2022
19.87
 2,000 19.87 19.87 19.54 0 0 0
06/04/2022
19.87
 7,600 19.79 19.87 19.62 0 0 0
05/04/2022
19.79
 17,800 19.54 19.79 19.54 0 0 0
04/04/2022
19.54
 4,800 19.79 19.79 19.38 0 4,100 -0.1
01/04/2022
19.79
 32,100 19.79 19.79 19.38 0 0 0
31/03/2022
19.79
 100 19.79 19.79 19.79 0 0 0
30/03/2022
19.79
 5,100 19.79 19.87 19.38 0 0 0
29/03/2022
19.79
 5,800 19.54 20.03 19.62 0 0 0
28/03/2022
19.54
 2,900 19.54 19.71 19.54 0 0 0
25/03/2022
19.54
 6,500 19.54 19.54 19.38 0 0 0
24/03/2022
19.54
 6,200 19.38 19.71 19.38 0 0 0
23/03/2022
19.38
 6,000 19.38 19.38 19.38 0 0 0
22/03/2022
19.38
 20,400 19.62 19.62 19.38 0 0 0
21/03/2022
19.62
 1,100 19.79 19.79 19.62 0 0 0
18/03/2022
19.79
 25,500 19.54 19.79 19.30 0 0 0
17/03/2022
19.54
 42,100 19.54 19.54 19.54 0 0 0
16/03/2022
19.54
 11,100 19.46 19.62 19.38 0 0 0
15/03/2022
19.46
 7,100 19.79 20.03 19.38 0 0 0
14/03/2022
19.79
 19,700 19.79 19.79 19.38 0 0 0
11/03/2022
19.79
 11,800 19.79 19.79 19.38 0 0 0
10/03/2022
19.79
 21,900 19.38 19.79 19.38 0 0 0
09/03/2022
19.38
 6,900 19.71 19.71 18.90 0 0 0
08/03/2022
19.71
 6,100 19.79 19.79 19.30 0 0 0
07/03/2022
19.79
 3,900 20.03 20.03 19.46 0 0 0
04/03/2022
20.03
 0 20.03 20.03 20.03 0 0 0
03/03/2022
20.03
 33,000 20.19 20.19 18.98 0 0 0
02/03/2022
20.19
 1,400 20.27 20.27 20.19 0 0 0
01/03/2022
20.27
 1,600 20.03 20.27 20.19 0 0 0
28/02/2022
20.03
 744 20.19 20.19 20.03 0 0 0
25/02/2022
20.19
 10,900 19.71 20.19 19.71 0 0 0
24/02/2022
19.71
 16,142 20.19 20.19 19.71 0 500 -0.0
23/02/2022
20.19
 6,400 20.19 20.19 19.95 0 0 0
22/02/2022
20.19
 12,200 20.27 20.27 20.03 0 0 0
21/02/2022
20.27
 24,500 20.19 20.27 19.95 0 0 0
18/02/2022
20.19
 4,500 20.19 20.51 19.79 0 0 0
17/02/2022
20.19
 18,900 19.79 20.19 19.54 0 0 0
16/02/2022
19.79
 6,400 20.19 20.19 19.79 0 0 0
15/02/2022
20.19
 48,400 19.46 20.27 18.74 0 1,200 -0.0
14/02/2022
19.46
 15,210 19.46 19.62 19.06 0 0 0
11/02/2022
19.46
 10,400 18.90 19.62 19.06 0 0 0
10/02/2022
18.90
 14,900 18.66 18.90 18.66 0 0 0
09/02/2022
18.66
 16,957 18.57 18.66 18.41 0 0 0
08/02/2022
18.57
 8,700 18.57 18.66 18.41 0 0 0
07/02/2022
18.57
 6,800 18.57 18.74 18.33 0 0 0
28/01/2022
18.57
 3,300 18.74 18.74 17.52 0 0 0
27/01/2022
18.74
 313 18.82 18.82 18.74 0 0 0
26/01/2022
18.82
 0 18.82 18.82 18.82 0 0 0
25/01/2022
18.82
 16,200 18.90 18.90 17.61 0 0 0
24/01/2022
18.90
 4,300 19.30 19.30 18.17 0 0 0
21/01/2022
19.30
 4,500 19.46 19.46 18.25 0 0 0
20/01/2022
19.46
 31,800 18.01 19.79 18.01 0 0 0
19/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
18/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
17/01/2022
18.01
 400 17.93 18.01 17.93 0 100 -0.0
14/01/2022
17.93
 502 17.44 18.25 17.44 0 100 -0.0
13/01/2022
17.44
 26,400 18.41 18.41 17.28 0 0 0
12/01/2022
18.41
 200 17.93 18.41 18.25 0 0 0
11/01/2022
17.93
 8,800 18.25 18.33 17.85 0 500 -0.0
10/01/2022
18.25
 200 18.33 18.33 18.25 0 0 0
07/01/2022
18.33
 4,300 18.09 18.57 17.93 0 0 0
06/01/2022
18.09
 8,200 18.25 18.25 18.09 0 0 0
05/01/2022
18.25
 10,300 18.17 18.33 17.85 0 3,400 -0.1
04/01/2022
18.17
 2,300 18.41 18.41 17.85 0 0 0
31/12/2021
18.41
 3,600 18.09 18.41 17.93 0 0 0
30/12/2021
18.09
 2,100 18.33 18.33 18.09 0 0 0
29/12/2021
18.33
 700 18.41 18.41 18.17 0 0 0
28/12/2021
18.41
 1,300 18.17 18.49 17.77 0 500 -0.0
27/12/2021
18.17
 600 18.33 18.33 18.17 0 0 0
24/12/2021
18.33
 8,500 18.33 18.33 17.77 500 0 0.0
23/12/2021
18.33
 1,700 18.41 18.41 17.93 0 0 0
22/12/2021
18.41
 7,100 18.49 18.57 17.85 0 1,200 -0.0
21/12/2021
18.49
 2,700 18.49 18.49 18.01 200 0 0.0
20/12/2021
18.49
 100 18.57 18.57 18.49 0 0 0
17/12/2021
18.57
 8,110 18.41 18.57 18.09 300 0 0.0
16/12/2021
18.41
 3,400 18.41 19.38 18.25 0 0 0
15/12/2021
18.41
 600 18.49 18.49 18.41 0 0 0
14/12/2021
18.49
 5,700 18.49 18.49 17.85 0 0 0
13/12/2021
18.49
 1,600 18.49 18.49 18.49 0 0 0
10/12/2021
18.49
 8,848 18.49 18.57 18.49 0 0 0
09/12/2021
18.49
 3,900 18.41 18.57 18.33 0 0 0
08/12/2021
18.41
 4,100 18.33 18.41 18.09 0 0 0
07/12/2021
18.33
 7,000 18.33 18.33 17.93 0 0 0
06/12/2021
18.33
 11,300 18.98 18.98 17.77 200 0 0.0
03/12/2021
18.98
 12,100 18.98 18.98 18.41 0 0 0
02/12/2021
18.98
 52,800 18.57 19.38 18.33 0 0 0
01/12/2021
18.57
 28,400 18.25 18.57 18.01 0 0 0
30/11/2021
18.25
 41,200 18.01 18.49 17.77 200 0 0.0
29/11/2021
18.01
 5,500 18.17 18.17 17.77 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |