CTCP Phân Bón Miền Nam (sfg)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
15.31
 29,100 15.40 15.40 14.35 0 100 -0.0
25/04/2022
15.40
 64,100 16.54 16.54 15.40 0 300 -0.0
22/04/2022
16.54
 50,600 16.77 16.77 15.63 600 1,100 -0.0
21/04/2022
16.77
 22,700 17.32 17.32 16.13 300 0 0.0
20/04/2022
17.32
 6,000 17.50 17.54 16.45 0 0 0
19/04/2022
17.50
 25,300 17.32 17.77 16.22 0 400 -0.0
18/04/2022
17.32
 26,100 17.36 17.77 16.86 0 600 -0.0
15/04/2022
17.36
 28,500 17.95 18.23 17.36 0 0 0
14/04/2022
17.95
 41,200 17.59 18.23 17.59 0 0 0
13/04/2022
17.59
 13,300 17.73 17.73 16.50 0 0 0
12/04/2022
17.73
 65,100 17.63 17.73 16.86 0 700 -0.0
08/04/2022
17.63
 60,600 18.18 18.18 17.50 0 0 0
07/04/2022
18.18
 251,400 17.73 18.41 17.73 2,500 0 0.0
06/04/2022
17.73
 93,800 18.41 18.41 17.73 100 900 -0.0
05/04/2022
18.41
 19,800 18.32 18.86 18.32 0 0 0
04/04/2022
18.32
 56,900 18.91 18.91 17.77 0 0 0
01/04/2022
18.91
 76,400 18.23 19.14 17.36 0 0 0
31/03/2022
18.23
 173,200 19.00 19.00 18.23 0 0 0
30/03/2022
19.00
 72,800 20.41 20.41 19.00 900 500 0.0
29/03/2022
20.41
 245,800 20.32 21.74 20.41 0 100 -0.0
28/03/2022
20.32
 509,900 19.00 20.32 19.59 0 0 0
25/03/2022
19.00
 122,900 17.77 19.00 17.77 0 0 0
24/03/2022
17.77
 96,900 18.59 18.59 17.77 500 0 0.0
23/03/2022
18.59
 94,300 17.77 18.68 17.77 0 0 0
22/03/2022
17.77
 40,400 17.32 17.77 17.32 0 0 0
21/03/2022
17.32
 129,300 17.59 17.59 17.09 0 0 0
18/03/2022
17.59
 35,600 17.50 17.68 17.13 0 0 0
17/03/2022
17.50
 52,200 18.23 18.68 16.95 0 0 0
16/03/2022
18.23
 89,700 17.59 18.41 16.91 0 2,800 -0.1
15/03/2022
17.59
 159,100 18.91 18.91 17.59 0 0 0
14/03/2022
18.91
 110,700 20.32 20.60 18.91 0 0 0
11/03/2022
20.32
 93,900 20.05 20.46 19.87 0 0 0
10/03/2022
20.05
 244,600 20.92 20.92 19.46 0 100 -0.0
09/03/2022
20.92
 108,700 20.87 20.96 19.64 700 300 0.0
08/03/2022
20.87
 272,400 20.96 21.87 20.78 0 100 -0.0
07/03/2022
20.96
 598,100 20.32 21.42 19.32 100 0 0.0
04/03/2022
20.32
 192,400 20.69 20.87 20.05 1,000 100 0.0
03/03/2022
20.69
 336,600 20.82 21.69 19.59 700 300 0.0
02/03/2022
20.82
 312,600 19.50 20.82 20.46 800 0 0.0
01/03/2022
19.50
 130,700 18.23 19.50 19.50 0 0 0
28/02/2022
18.23
 324,600 17.04 18.23 16.86 300 0 0.0
25/02/2022
17.04
 51,600 16.50 17.13 16.59 0 0 0
24/02/2022
16.50
 12,000 17.09 17.09 16.50 0 0 0
23/02/2022
17.09
 18,400 16.72 17.13 15.99 0 0 0
22/02/2022
16.72
 3,600 16.91 16.91 16.04 0 0 0
21/02/2022
16.91
 0 16.91 16.91 16.91 0 0 0
18/02/2022
16.91
 5,000 17.00 17.00 16.59 0 0 0
17/02/2022
17.00
 2,900 17.13 17.13 16.04 0 0 0
16/02/2022
17.13
 52,300 17.13 17.22 16.40 0 0 0
15/02/2022
17.13
 150,700 17.18 17.22 16.09 0 0 0
14/02/2022
17.18
 42,100 16.86 17.32 15.99 0 0 0
11/02/2022
16.86
 20,800 17.04 17.04 15.90 0 0 0
10/02/2022
17.04
 71,900 17.32 17.32 16.18 0 0 0
09/02/2022
17.32
 106,500 17.04 17.68 16.40 0 0 0
08/02/2022
17.04
 127,600 16.36 17.32 16.95 5,000 0 0.1
07/02/2022
16.36
 7,600 15.36 16.40 15.36 0 0 0
28/01/2022
15.36
 5,500 16.40 16.54 15.36 3,300 0 0.1
27/01/2022
16.40
 200 16.86 16.86 16.40 0 0 0
26/01/2022
16.86
 4,000 16.91 16.91 15.81 0 0 0
25/01/2022
16.91
 1,500 16.91 17.09 15.81 0 0 0
24/01/2022
16.91
 200 16.13 17.00 16.91 0 0 0
21/01/2022
16.13
 23,100 17.04 17.77 15.86 0 0 0
20/01/2022
17.04
 100 17.13 17.13 17.04 0 0 0
19/01/2022
17.13
 3,000 17.18 17.18 15.99 0 0 0
18/01/2022
17.18
 104,300 16.45 17.18 15.99 0 0 0
17/01/2022
16.45
 3,400 17.63 17.63 16.45 0 0 0
14/01/2022
17.63
 35,900 18.04 18.04 16.81 0 0 0
13/01/2022
18.04
 46,200 17.32 18.23 16.95 0 1,000 -0.0
12/01/2022
17.32
 34,300 16.45 17.59 16.54 0 0 0
11/01/2022
16.45
 18,600 17.50 18.23 16.45 0 0 0
10/01/2022
17.50
 107,100 17.50 17.77 16.36 500 0 0
07/01/2022
17.50
 62,000 18.04 18.04 16.86 0 0 0
06/01/2022
18.04
 118,700 17.50 18.23 16.50 0 0 0
05/01/2022
17.50
 19,100 17.77 17.77 16.95 0 0 0
04/01/2022
17.77
 301,600 16.95 18.14 17.32 500 2,900 -0.0
31/12/2021
16.95
 286,600 15.86 16.95 16.31 0 0 0
30/12/2021
15.86
 21,100 16.13 16.13 15.49 0 0 0
29/12/2021
16.13
 14,600 16.13 16.13 15.31 0 0 0
28/12/2021
16.13
 27,800 16.13 16.36 15.49 0 800 -0.0
27/12/2021
16.13
 16,400 15.95 16.40 15.49 0 0 0
24/12/2021
15.95
 76,700 15.99 15.99 14.90 0 0 0
23/12/2021
15.99
 70,400 16.31 16.31 15.58 800 0 0.0
22/12/2021
16.31
 40,300 17.13 17.13 16.22 0 0 0
21/12/2021
17.13
 501,200 16.40 17.22 16.40 0 0 0
20/12/2021
16.40
 205,400 15.58 16.59 15.67 0 0 0
17/12/2021
15.58
 195,300 14.58 15.58 14.67 0 0 0
16/12/2021
14.58
 20,200 14.85 14.85 14.26 0 0 0
15/12/2021
14.85
 21,800 14.85 15.04 14.67 0 0 0
14/12/2021
14.85
 21,200 14.85 14.85 14.67 0 0 0
13/12/2021
14.85
 30,200 14.85 14.95 14.67 0 0 0
10/12/2021
14.85
 52,900 14.67 14.95 14.67 0 0 0
09/12/2021
14.67
 52,100 14.40 14.67 14.40 0 0 0
08/12/2021
14.40
 17,600 14.49 14.58 14.31 0 0 0
07/12/2021
14.49
 23,800 14.13 14.58 14.13 0 0 0
06/12/2021
14.13
 76,600 14.58 14.58 14.13 0 0 0
03/12/2021
14.58
 89,200 14.67 14.67 14.58 0 0 0
02/12/2021
14.67
 30,000 14.72 14.72 14.44 600 0 0.0
01/12/2021
14.72
 28,900 14.44 14.76 14.40 0 0 0
30/11/2021
14.44
 138,400 14.44 14.58 14.44 0 1,400 -0.0
29/11/2021
14.44
 51,000 14.76 14.76 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |