CTCP Đại lý Vận tải SAFI (sfi)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 56,900 -8,500 -0.3
31.20
32.85
32
2 tháng
(2024-07-22) 		-0.40 -1.23% 98,900 -7,100 -0.2
30.90
32.85
32
3 tháng
(2024-06-21) 		-2.45 -7.11% 206,100 -11,507 -0.4
30.90
34.60
32
6 tháng
(2024-03-25) 		-2.10 -6.16% 780,900 87,742 3.2
30.09
35.09
32
12 tháng
(2023-09-25) 		0.83 2.66% 1,790,300 275,233 9.9
28.48
35.52
32
24 tháng
(2022-09-30) 		-0.20 -0.62% 3,895,800 457,754 14.9
21.84
35.52
32
36 tháng
(2021-10-05) 		7.18 28.91% 6,570,800 363,728 -0.2
21.84
43.66
32
60 tháng
(2019-10-16) 		21.53 205.65% 13,776,480 -2,449,290 -52.9
7.92
43.66
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
38.94
 2,200 37.59 39.14 38.94 0 0 0
25/04/2022
37.59
 8,100 39.14 39.64 36.53 0 0 0
22/04/2022
39.14
 4,700 39.14 39.64 39.14 200 0 0.0
21/04/2022
39.14
 1,200 39.49 39.49 38.84 0 0 0
20/04/2022
39.49
 3,100 39.39 39.49 38.39 0 0 0
19/04/2022
39.39
 2,300 39.74 39.89 39.39 0 0 0
18/04/2022
39.74
 7,900 40.65 40.65 38.84 0 0 0
15/04/2022
40.65
 4,100 41.15 41.15 39.94 0 0 0
14/04/2022
41.15
 1,100 41.05 41.15 40.14 0 0 0
13/04/2022
41.05
 8,400 39.89 41.05 39.69 0 0 0
12/04/2022
39.89
 6,000 40.45 41.60 39.69 0 0 0
08/04/2022
40.45
 2,800 41.55 41.55 40.45 0 0 0
07/04/2022
41.55
 2,100 42.15 42.15 41.00 0 900 -0.1
06/04/2022
42.15
 2,200 42.15 42.65 41.15 0 100 -0.0
05/04/2022
42.15
 9,600 41.00 42.15 40.30 0 600 -0.0
04/04/2022
41.00
 15,200 41.90 42.05 40.70 0 1,800 -0.1
01/04/2022
41.90
 6,200 41.75 41.90 39.49 0 1,200 -0.1
31/03/2022
41.75
 7,900 42.95 42.95 41.75 100 0 0.0
30/03/2022
42.95
 4,600 43.66 44.11 40.90 1,100 0 0.1
29/03/2022
43.66
 8,600 42.65 44.51 43.16 200 0 0.0
28/03/2022
42.65
 6,100 42.45 45.16 41.65 200 0 0.0
25/03/2022
42.45
 36,600 39.69 42.45 39.89 0 0 0
24/03/2022
39.69
 11,800 39.99 40.14 39.64 0 4,100 -0.3
23/03/2022
39.99
 11,000 40.40 40.40 39.39 0 3,000 -0.2
22/03/2022
40.40
 3,900 40.19 41.40 39.69 900 0 0.1
21/03/2022
40.19
 16,000 38.84 41.05 40.14 100 0 0.0
18/03/2022
38.84
 44,300 36.33 38.84 36.73 0 3,000 -0.2
17/03/2022
36.33
 8,600 36.38 36.38 36.13 0 3,000 -0.2
16/03/2022
36.38
 5,800 36.28 37.38 36.38 0 0 0
15/03/2022
36.28
 4,800 36.63 36.63 36.28 0 3,000 -0.2
14/03/2022
36.63
 24,800 36.68 36.68 36.13 0 6,800 -0.5
11/03/2022
36.68
 13,000 37.13 37.13 36.63 500 2,500 -0.1
10/03/2022
37.13
 4,400 37.13 37.28 36.88 0 0 0
09/03/2022
37.13
 37,500 36.48 37.64 35.98 0 16,000 -1.2
08/03/2022
36.48
 16,000 36.63 36.63 35.28 0 2,100 -0.1
07/03/2022
36.63
 3,300 37.38 37.38 35.28 0 500 -0.0
04/03/2022
37.38
 1,600 36.58 37.38 36.58 0 0 0
03/03/2022
36.58
 6,800 35.43 37.54 35.53 0 2,400 -0.2
02/03/2022
35.43
 7,900 35.38 35.43 34.62 0 0 0
01/03/2022
35.38
 4,000 35.43 35.43 35.13 0 200 -0.0
28/02/2022
35.43
 2,600 35.63 35.63 35.43 1,500 500 0.1
25/02/2022
35.63
 3,100 34.12 35.63 34.22 0 0 0
24/02/2022
34.12
 1,500 36.13 36.13 34.12 0 0 0
23/02/2022
36.13
 15,900 35.53 36.13 35.48 2,000 0 0.1
22/02/2022
35.53
 1,900 35.63 35.63 34.88 0 0 0
21/02/2022
35.63
 20,500 36.13 36.13 34.67 7,000 0 0.5
18/02/2022
36.13
 2,500 36.38 36.38 35.63 2,000 0 0.1
17/02/2022
36.38
 8,400 36.08 36.38 35.63 0 0 0
16/02/2022
36.08
 600 36.08 36.08 36.08 0 0 0
15/02/2022
36.08
 600 36.23 36.23 35.13 0 0 0
14/02/2022
36.23
 23,700 36.33 36.38 35.63 10,300 0 0.7
11/02/2022
36.33
 500 36.38 36.83 36.33 0 0 0
10/02/2022
36.38
 400 36.38 36.38 36.38 0 0 0
09/02/2022
36.38
 20,100 35.83 36.88 35.88 6,400 0 0.5
08/02/2022
35.83
 4,000 35.83 35.98 35.83 600 0 0.0
07/02/2022
35.83
 2,800 36.08 36.08 35.43 0 0 0
28/01/2022
36.08
 3,800 35.33 37.13 35.33 0 3,200 -0.2
27/01/2022
35.33
 6,500 34.02 36.03 34.02 0 1,800 -0.1
26/01/2022
34.02
 15,100 33.62 34.37 32.62 0 0 0
25/01/2022
33.62
 300 33.62 33.62 32.62 200 0 0.0
24/01/2022
33.62
 30,800 32.17 34.07 32.62 0 0 0
21/01/2022
32.17
 26,200 32.62 33.12 32.12 0 11,400 -0.7
20/01/2022
32.62
 3,800 33.02 34.52 30.71 0 0 0
19/01/2022
33.02
 100 33.07 33.07 33.02 0 100 -0.0
18/01/2022
33.07
 1,700 33.87 34.88 31.16 0 0 0
17/01/2022
33.87
 0 33.87 33.87 33.87 0 0 0
14/01/2022
33.87
 4,100 33.62 33.87 33.82 100 0 0.0
13/01/2022
33.62
 1,400 33.87 33.97 33.02 0 0 0
12/01/2022
33.87
 4,700 34.88 34.88 33.77 0 0 0
11/01/2022
34.88
 5,900 34.67 35.03 33.87 0 0 0
10/01/2022
34.67
 11,200 34.88 34.88 33.92 0 0 0
07/01/2022
34.88
 9,800 34.62 35.03 34.12 1,000 0 0.1
06/01/2022
34.62
 7,600 35.13 35.63 34.62 0 0 0
05/01/2022
35.13
 15,800 35.28 36.43 35.13 0 0 0
04/01/2022
35.28
 7,300 35.78 35.78 35.18 0 200 -0.0
31/12/2021
35.78
 12,000 35.88 35.88 34.67 0 0 0
30/12/2021
35.88
 11,800 36.33 36.33 34.67 0 0 0
29/12/2021
36.33
 300 36.13 36.33 36.13 0 0 0
28/12/2021
36.13
 5,800 35.88 36.38 35.88 3,700 0 0.3
27/12/2021
35.88
 9,700 35.88 35.88 34.88 0 0 0
24/12/2021
35.88
 500 35.58 35.88 35.83 0 0 0
23/12/2021
35.58
 9,500 36.13 36.13 33.62 0 5,800 -0.4
22/12/2021
36.13
 4,000 36.63 36.63 36.13 0 0 0
21/12/2021
36.63
 9,400 37.28 37.28 35.68 0 0 0
20/12/2021
37.28
 1,000 37.54 37.54 36.88 0 0 0
17/12/2021
37.54
 1,300 37.59 37.59 36.68 100 0 0.0
16/12/2021
37.59
 10,500 37.48 37.64 37.38 0 0 0
15/12/2021
37.48
 23,200 37.08 37.64 37.13 0 0 0
14/12/2021
37.08
 32,500 36.63 37.38 36.38 0 4,300 -0.3
13/12/2021
36.63
 6,800 36.13 37.64 35.43 0 0 0
10/12/2021
36.13
 2,900 36.03 36.13 35.88 0 0 0
09/12/2021
36.03
 3,600 36.43 36.43 35.63 0 0 0
08/12/2021
36.43
 1,800 36.48 36.48 35.88 0 0 0
07/12/2021
36.48
 5,700 36.53 36.53 35.88 0 0 0
06/12/2021
36.53
 1,500 36.63 36.63 35.13 0 0 0
03/12/2021
36.63
 3,100 36.63 36.78 35.88 800 0 0.1
02/12/2021
36.63
 3,800 36.63 36.63 36.13 0 0 0
01/12/2021
36.63
 4,300 37.13 37.33 36.48 0 0 0
30/11/2021
37.13
 26,500 36.63 37.13 36.68 0 0 0
29/11/2021
36.63
 46,400 36.38 37.64 35.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |