Ngân hàng TMCP Sài Gòn Công thương (sgb)

13
-0.10
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.26% 292,200 1,060 0.0
13
13.30
13
2 tháng
(2024-07-22) 		-0.20 -1.52% 631,600 1,060 0.0
13
13.30
13
3 tháng
(2024-06-21) 		-0.40 -2.99% 727,300 1,060 0.0
13
13.90
13
6 tháng
(2024-03-25) 		-0.09 -0.69% 1,535,909 -1,940 -0.0
12.91
14
13
12 tháng
(2023-09-25) 		-0.18 -1.38% 3,849,201 -1,987 -0.0
11
14.36
13
24 tháng
(2022-09-30) 		0 0% 15,002,367 45,952,513 1,132.6
10.82
18.64
13
36 tháng
(2021-10-05) 		-2.64 -16.86% 40,860,303 30,725,963 823.5
10.82
19.27
13
60 tháng
(2020-10-15) 		-1.09 -7.74% 75,444,043 30,602,053 822.1
9.91
21.82
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14
 15,132 13.82 14.09 13.18 0 400 -0.0
25/04/2022
14.09
 23,706 15 15 12.73 0 0 0
22/04/2022
14.73
 31,500 14.27 15.09 14.27 0 0 0
21/04/2022
14.27
 70,333 14.55 14.73 13.36 0 0 0
20/04/2022
14.64
 40,800 15.64 15.64 14.64 0 0 0
19/04/2022
15.45
 60,362 16.18 16.18 15.45 0 0 0
18/04/2022
15.91
 82,000 16.55 16.64 15.73 0 0 0
15/04/2022
16.55
 25,800 16.55 16.64 16.55 0 0 0
14/04/2022
16.55
 28,100 16.64 16.73 16.55 0 0 0
13/04/2022
16.64
 96,101 16.64 16.64 16.55 0 0 0
12/04/2022
16.55
 89,860 16.55 16.64 16.55 0 0 0
08/04/2022
16.55
 58,720 16.55 16.64 16.55 0 0 0
07/04/2022
16.55
 46,300 16.73 16.82 16.55 400 0 0.0
06/04/2022
16.73
 36,153 16.73 16.82 16.64 0 0 0
05/04/2022
16.64
 21,900 16.82 16.91 16.64 0 0 0
04/04/2022
16.73
 62,716 16.82 17.27 16.73 0 0 0
01/04/2022
16.73
 157,700 16.64 16.73 16.45 0 0 0
31/03/2022
16.55
 43,008 16.55 16.64 16.55 0 0 0
30/03/2022
16.55
 40,000 16.64 16.64 16.55 0 0 0
29/03/2022
16.73
 45,566 16.55 16.73 16.55 0 0 0
28/03/2022
16.64
 182,554 16.55 16.64 16.36 0 0 0
25/03/2022
16.55
 76,654 16.55 16.64 16.55 0 0 0
24/03/2022
16.64
 57,737 16.73 16.73 16.55 0 0 0
23/03/2022
16.73
 73,416 16.73 16.82 16.64 0 0 0
22/03/2022
16.73
 40,700 16.73 16.73 16.64 0 0 0
21/03/2022
16.73
 47,245 16.91 17 16.55 0 0 0
18/03/2022
16.91
 41,708 16.73 17 16.73 0 0 0
17/03/2022
16.82
 41,242 16.73 17 16.64 0 0 0
16/03/2022
16.82
 23,079 16.82 16.82 16.64 0 0 0
15/03/2022
16.82
 56,407 16.64 17 16.64 0 0 0
14/03/2022
16.55
 175,140 16.55 16.64 16.55 0 0 0
11/03/2022
16.55
 66,200 16.55 16.64 16.55 0 0 0
10/03/2022
16.55
 36,300 16.55 16.64 16.55 0 0 0
09/03/2022
16.55
 126,100 16.45 16.55 16.45 0 0 0
08/03/2022
16.55
 201,700 16.55 16.55 16.36 0 0 0
07/03/2022
16.55
 139,400 16.55 16.64 16.55 0 0 0
04/03/2022
16.64
 90,057 16.55 16.64 16.55 0 0 0
03/03/2022
16.64
 206,299 16.55 16.64 16.45 0 0 0
02/03/2022
16.55
 164,100 16.55 16.55 16.36 0 0 0
01/03/2022
16.64
 167,020 16.45 16.64 16.45 0 0 0
28/02/2022
16.45
 114,800 16.55 16.64 16.45 0 0 0
25/02/2022
16.73
 89,501 16.64 16.73 16.55 0 0 0
24/02/2022
16.64
 103,730 16.91 16.91 16.45 0 0 0
23/02/2022
17
 228,100 16.64 17.73 16.64 0 0 0
22/02/2022
16.64
 105,801 16.64 16.64 16.45 0 5,000 -0.1
21/02/2022
16.64
 91,601 16.55 16.64 16.45 0 0 0
18/02/2022
16.45
 85,345 16.45 16.64 16.45 0 0 0
17/02/2022
16.55
 131,370 16.64 16.64 16.45 0 0 0
16/02/2022
16.45
 103,300 16.45 16.55 16.45 0 0 0
15/02/2022
16.45
 159,958 16.45 16.55 16.36 0 0 0
14/02/2022
16.45
 154,500 16.55 16.55 16.36 0 0 0
11/02/2022
16.64
 155,900 16.55 16.64 16.36 0 0 0
10/02/2022
16.55
 88,600 16.64 16.64 16.36 0 0 0
09/02/2022
16.55
 119,166 16.64 16.73 16.55 0 0 0
08/02/2022
16.55
 100,431 16.55 16.73 16.36 0 0 0
07/02/2022
16.55
 75,400 16.55 17 16.36 5,000 0 0.1
28/01/2022
16.55
 61,800 16.45 16.55 16.18 0 0 0
27/01/2022
16.36
 66,500 16.64 16.73 16.18 0 0 0
26/01/2022
16.55
 155,800 16.27 16.73 16 0 0 0
25/01/2022
16.18
 115,500 16 16.18 15.82 0 0 0
24/01/2022
16
 157,300 16.36 16.36 15.91 0 0 0
21/01/2022
16.27
 313,219 16.18 16.64 16.09 0 0 0
20/01/2022
16.18
 99,650 16.18 16.18 15.73 0 0 0
19/01/2022
16.09
 110,273 15.91 16.45 15.73 0 0 0
18/01/2022
16
 390,227 16.82 18.45 15.45 0 15,227,850 -309.1
17/01/2022
16.09
 207,341 16.55 17.55 15.91 0 0 0
14/01/2022
16.73
 253,551 17.73 17.73 16.55 0 0 0
13/01/2022
17.64
 566,351 18.73 18.82 17.55 0 0 0
12/01/2022
18.73
 373,907 18.73 18.73 17.18 0 0 0
11/01/2022
18.36
 875,412 17.73 19.09 17.73 0 0 0
10/01/2022
18.09
 1,261,572 16.45 18.09 16.45 0 0 0
07/01/2022
16.55
 158,285 16.64 16.64 16.27 0 0 0
06/01/2022
16.64
 259,000 16.64 16.64 16.27 0 0 0
05/01/2022
16.73
 173,946 16.91 17 16.45 0 0 0
04/01/2022
16.91
 146,417 16.91 17.18 16.73 0 0 0
31/12/2021
16.73
 184,077 16.64 17.09 16.36 0 0 0
30/12/2021
16.55
 145,048 16.55 16.64 16.27 0 0 0
29/12/2021
16.45
 83,592 16.55 16.73 16.36 0 0 0
28/12/2021
16.55
 228,650 16.64 16.64 16.36 0 0 0
27/12/2021
16.45
 102,599 16.36 16.82 16.27 0 0 0
24/12/2021
16.36
 158,900 15.91 16.36 15.91 200 0 0.0
23/12/2021
15.91
 255,850 16.18 16.18 15.82 0 0 0
22/12/2021
16.18
 245,200 16.45 16.45 16.09 0 10,000 -0.2
21/12/2021
16.45
 97,633 16.55 16.55 16.45 0 0 0
20/12/2021
16.55
 183,752 16.36 16.82 16.36 0 0 0
17/12/2021
16.55
 289,749 16.45 16.73 16.18 0 0 0
16/12/2021
16.55
 91,782 16.45 16.64 16.36 0 0 0
15/12/2021
16.55
 142,100 16.55 16.73 14.09 0 0 0
14/12/2021
16.55
 212,351 16.45 16.73 16.45 0 0 0
13/12/2021
16.55
 181,606 16.55 16.64 16.36 0 0 0
10/12/2021
16.45
 191,651 16.45 18.91 16.36 0 0 0
09/12/2021
16.45
 106,200 16.55 16.55 16.36 0 0 0
08/12/2021
16.45
 98,527 16.64 16.82 16.36 0 0 0
07/12/2021
16.64
 155,806 16.36 16.64 16.18 0 0 0
06/12/2021
16.27
 337,801 16.45 17 15.91 0 0 0
03/12/2021
16.45
 343,327 17.27 17.36 16.36 0 0 0
02/12/2021
17.09
 174,877 17.45 17.64 17.09 4,000 0 0.1
01/12/2021
17.36
 213,949 17.45 17.55 16.91 5,000 0 0.1
30/11/2021
17
 426,358 17.73 18 16.91 0 0 0
29/11/2021
17.55
 339,654 17.73 18.18 15.82 1,000 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |