CTCP Khách sạn Sài Gòn (sgh)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
27/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
26/04/2022
32.46
 100 33.34 33.34 32.46 0 0 0
25/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
22/04/2022
33.34
 400 33.34 33.34 33.34 0 0 0
21/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
20/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
19/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
18/04/2022
33.34
 100 33.34 33.34 33.34 0 0 0
15/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
14/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
13/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
12/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
08/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
07/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
06/04/2022
33.34
 20 33.34 33.34 33.34 0 0 0
05/04/2022
33.34
 400 31.59 33.34 33.34 0 0 0
04/04/2022
31.59
 0 31.59 31.59 31.59 0 0 0
01/04/2022
31.59
 100 35.10 35.10 31.59 0 0 0
31/03/2022
35.10
 0 35.10 35.10 35.10 0 0 0
30/03/2022
35.10
 0 35.10 35.10 35.10 0 0 0
29/03/2022
35.10
 0 35.10 35.10 35.10 0 0 0
28/03/2022
35.10
 100 36.85 36.85 35.10 0 0 0
25/03/2022
36.85
 0 36.85 36.85 36.85 0 0 0
24/03/2022
36.85
 0 36.85 36.85 36.85 0 0 0
23/03/2022
36.85
 0 36.85 36.85 36.85 0 0 0
22/03/2022
36.85
 900 36.85 36.85 36.85 0 0 0
21/03/2022
36.85
 400 34.22 36.85 36.85 0 0 0
18/03/2022
34.22
 200 33.78 34.22 33.78 0 0 0
17/03/2022
33.78
 0 33.78 33.78 33.78 0 0 0
16/03/2022
33.78
 0 33.78 33.78 33.78 0 0 0
15/03/2022
33.78
 200 34.22 34.22 33.78 0 0 0
14/03/2022
34.22
 200 35.10 35.10 34.22 0 0 0
11/03/2022
35.10
 33 35.10 35.10 35.10 0 0 0
10/03/2022
35.10
 200 32.55 35.10 35.10 0 0 0
09/03/2022
32.55
 500 35.10 35.10 31.59 0 0 0
08/03/2022
35.10
 200 35.10 35.10 35.10 0 0 0
07/03/2022
35.10
 200 37.29 37.29 35.10 0 0 0
04/03/2022
37.29
 0 37.29 37.29 37.29 0 0 0
03/03/2022
37.29
 100 41.24 41.24 37.29 0 0 0
02/03/2022
41.24
 0 41.24 41.24 41.24 0 0 0
01/03/2022
41.24
 0 41.24 41.24 41.24 0 0 0
28/02/2022
41.24
 0 41.24 41.24 41.24 0 0 0
25/02/2022
41.24
 1 41.24 41.24 41.24 0 0 0
24/02/2022
41.24
 0 41.24 41.24 41.24 0 0 0
23/02/2022
41.24
 0 41.24 41.24 41.24 0 0 0
22/02/2022
41.24
 100 43.43 43.43 41.24 0 0 0
21/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
18/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
17/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
16/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
15/02/2022
43.43
 10 43.43 43.43 43.43 0 0 0
14/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
11/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
10/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
09/02/2022
43.43
 100 48.26 48.26 43.43 0 0 0
08/02/2022
48.26
 0 48.26 48.26 48.26 0 0 0
07/02/2022
48.26
 400 47.38 48.26 48.26 0 0 0
28/01/2022
47.38
 0 47.38 47.38 47.38 0 0 0
27/01/2022
47.38
 0 47.38 47.38 47.38 0 0 0
26/01/2022
47.38
 300 48.26 48.26 47.38 0 0 0
25/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
24/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
21/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
20/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
19/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
18/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
17/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
14/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
13/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
12/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
11/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
10/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
07/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
06/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
05/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
04/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
31/12/2021
48.26
 0 48.26 48.26 48.26 0 0 0
30/12/2021
48.26
 600 46.15 48.26 46.50 0 0 0
29/12/2021
46.15
 400 42.20 46.15 46.15 0 0 0
28/12/2021
42.20
 2,600 38.52 42.20 34.75 0 0 0
27/12/2021
38.52
 100 36.24 38.52 38.52 0 0 0
24/12/2021
36.24
 800 40.18 43.61 36.24 0 0 0
23/12/2021
40.18
 200 36.68 40.18 39.92 0 0 0
22/12/2021
36.68
 200 33.34 36.68 36.68 0 0 0
21/12/2021
33.34
 1,000 32.38 35.53 33.34 0 0 0
20/12/2021
32.38
 600 32.46 32.46 32.38 0 0 0
17/12/2021
32.46
 10 32.46 32.46 32.46 0 0 0
16/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
15/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
14/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
13/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
08/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
07/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
06/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
03/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
02/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
01/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |