CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

20
2
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2 -9.09% 2,200 0 0
18
22
20
2 tháng
(2024-11-18) 		-2 -9.09% 2,200 0 0
18
22
20
3 tháng
(2024-10-17) 		-3 -13.04% 2,309 0 0
18
23
20
6 tháng
(2024-07-19) 		-0.80 -3.84% 7,717 0 0
18
23
20
12 tháng
(2024-01-22) 		4.63 30.10% 30,375 0 0
15.37
23
20
24 tháng
(2023-01-27) 		9 81.88% 1,134,963 0 0
11
23
20
36 tháng
(2022-02-07) 		4.45 28.58% 1,264,365 0 0
11
23
20
60 tháng
(2020-02-11) 		5.74 40.21% 2,076,016 0 0
6.52
23
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
25/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/04/2022
13.92
 100 13.02 13.92 13.92 0 0 0
20/04/2022
13.02
 0 13.02 13.02 13.02 0 0 0
19/04/2022
13.02
 0 13.02 13.02 13.02 0 0 0
18/04/2022
13.02
 100 11.38 13.02 13.02 0 0 0
15/04/2022
11.38
 100 13.34 13.34 11.38 0 0 0
14/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
13/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
12/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
08/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
07/04/2022
13.34
 0 14.74 13.34 13.34 0 0 0
06/04/2022
14.74
 6,700 14.74 14.74 14.74 0 0 0
05/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
04/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
01/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
31/03/2022
14.74
 100 14.74 14.74 14.74 0 0 0
30/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
29/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
28/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
25/03/2022
14.74
 1,100 14.74 14.74 14.74 0 0 0
24/03/2022
14.74
 1,000 14.74 14.74 14.74 0 0 0
23/03/2022
14.74
 400 14.74 14.74 14.74 0 0 0
22/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
21/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
18/03/2022
14.74
 100 14.74 14.74 14.74 0 0 0
17/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
16/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
15/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
14/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
11/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
10/03/2022
14.74
 500 14.74 14.74 14.74 0 0 0
09/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
08/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
07/03/2022
14.74
 100 14.65 14.74 14.74 0 0 0
04/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
03/03/2022
14.65
 0 14.00 14.65 14.65 0 0 0
02/03/2022
14.00
 600 15.15 15.15 14.00 0 0 0
01/03/2022
15.15
 500 15.15 15.15 14.74 0 0 0
28/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
25/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
24/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
23/02/2022
15.15
 200 15.23 15.23 15.15 0 0 0
22/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
21/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
18/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
17/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
16/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
15/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
14/02/2022
15.23
 100 13.26 15.23 15.23 0 0 0
11/02/2022
13.26
 100 15.55 15.55 13.26 0 0 0
10/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
08/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
07/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
21/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
20/01/2022
15.55
 100 15.55 15.55 15.55 0 0 0
19/01/2022
15.55
 200 14.90 15.55 12.69 0 0 0
18/01/2022
14.90
 0 14.74 14.90 14.74 0 0 0
17/01/2022
14.74
 600 12.36 15.55 14.74 0 0 0
14/01/2022
12.36
 800 15.55 15.55 12.36 0 0 0
13/01/2022
15.55
 300 13.59 15.55 11.71 0 0 0
12/01/2022
13.59
 100 15.96 15.96 13.59 0 0 0
11/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
10/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
07/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
06/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
05/01/2022
15.96
 40,100 15.88 15.96 15.96 0 0 0
04/01/2022
15.88
 100 13.84 15.88 15.88 0 0 0
31/12/2021
13.84
 100 16.21 16.21 13.84 0 0 0
30/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
29/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
28/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/12/2021
16.21
 100 13.18 16.21 16.21 0 0 0
24/12/2021
13.18
 200 13.18 15.15 13.18 0 0 0
23/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
22/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
21/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
20/12/2021
13.18
 1 13.18 13.18 13.18 0 0 0
17/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
16/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
15/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
14/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
13/12/2021
13.18
 24 13.18 13.18 13.18 0 0 0
10/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
09/12/2021
13.18
 100 15.31 15.31 13.18 0 0 0
08/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
07/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
06/12/2021
15.31
 100 13.43 15.31 15.31 0 0 0
03/12/2021
13.43
 50,100 14.33 17.85 13.34 0 0 0
02/12/2021
14.33
 300 16.05 18.01 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |