Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -4.82% 93,500 0 0
32.40
35.40
33.60
2 tháng
(2024-07-22) 		-5.20 -13.40% 237,700 -6,500 -0.2
32.40
38.80
33.60
3 tháng
(2024-06-21) 		-6.40 -16% 491,100 -7,000 -0.3
32.40
41.40
33.60
6 tháng
(2024-03-25) 		-0.40 -1.18% 1,056,700 -7,100 -0.3
30.50
41.40
33.60
12 tháng
(2023-09-25) 		5.40 19.15% 1,887,000 -7,100 -0.3
26
41.40
33.60
24 tháng
(2022-09-30) 		0.76 2.32% 3,279,419 -9,600 -0.3
19.45
41.40
33.60
36 tháng
(2021-10-05) 		6.09 22.16% 6,647,656 -15,900 -0.8
19.45
72.88
33.60
60 tháng
(2019-10-16) 		17.64 110.56% 18,405,452 8,800 -0.0
13.17
72.88
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
45.00
 5,100 44.16 47.15 40.79 0 0 0
18/04/2022
44.16
 7,100 46.22 48.18 44.16 0 0 0
15/04/2022
46.22
 5,800 47.62 47.62 45.84 0 0 0
14/04/2022
47.62
 900 46.78 48.65 47.62 0 0 0
13/04/2022
46.78
 202 45.38 46.78 46.78 0 0 0
12/04/2022
45.38
 10,300 47.90 49.02 45.19 0 0 0
08/04/2022
47.90
 7,700 47.90 48.46 46.40 0 0 0
07/04/2022
47.90
 17,803 48.09 48.18 46.31 0 0 0
06/04/2022
48.09
 5,802 47.99 49.02 47.25 0 0 0
05/04/2022
47.99
 6,700 48.28 48.93 47.71 0 0 0
04/04/2022
48.28
 16,500 48.84 49.40 48.18 0 0 0
01/04/2022
48.84
 10,800 48.65 49.77 47.71 0 0 0
31/03/2022
48.65
 16,500 49.30 49.30 46.78 0 0 0
30/03/2022
49.30
 2,600 49.12 49.49 48.18 0 0 0
29/03/2022
49.12
 5,400 48.65 49.49 48.65 0 0 0
28/03/2022
48.65
 10,200 49.02 50.43 48.65 0 0 0
25/03/2022
49.02
 6,700 48.18 49.40 49.02 0 0 0
24/03/2022
48.18
 1,900 48.37 48.74 48.18 0 0 0
23/03/2022
48.37
 7,800 48.84 49.02 48.37 0 0 0
22/03/2022
48.84
 2,500 48.65 49.02 48.65 0 0 0
21/03/2022
48.65
 12,500 48.84 49.02 47.71 0 0 0
18/03/2022
48.84
 4,000 48.46 48.84 48.37 0 0 0
17/03/2022
48.46
 4,300 48.93 49.49 48.46 0 0 0
16/03/2022
48.93
 23,300 49.30 49.96 48.93 0 0 0
15/03/2022
49.30
 13,100 47.62 50.52 46.87 0 0 0
14/03/2022
47.62
 8,400 48.65 48.65 46.78 0 0 0
11/03/2022
48.65
 25,400 49.59 50.52 47.71 0 0 0
10/03/2022
49.59
 5,900 50.05 51.83 49.40 0 0 0
09/03/2022
50.05
 17,300 50.05 50.33 48.65 0 0 0
08/03/2022
50.05
 36,620 50.05 52.39 50.05 0 0 0
07/03/2022
50.05
 20,200 50.24 50.99 49.87 0 0 0
04/03/2022
50.24
 18,035 49.40 50.80 48.65 0 0 0
03/03/2022
49.40
 24,600 50.52 50.52 48.46 0 0 0
02/03/2022
50.52
 33,200 50.99 51.27 48.46 0 0 0
01/03/2022
50.99
 27,145 51.46 51.46 49.12 0 0 0
28/02/2022
51.46
 16,100 52.02 53.33 48.84 0 0 0
25/02/2022
52.02
 8,600 52.39 53.33 51.46 0 0 0
24/02/2022
52.39
 26,200 53.33 53.51 50.52 0 0 0
23/02/2022
53.33
 42,060 53.14 54.08 51.46 0 0 0
22/02/2022
53.14
 8,400 53.23 53.80 51.46 0 0 0
21/02/2022
53.23
 18,240 53.70 55.10 52.58 0 0 0
18/02/2022
53.70
 9,400 52.77 56.04 52.39 0 0 0
17/02/2022
52.77
 20,722 52.86 53.14 51.92 0 0 0
16/02/2022
52.86
 7,400 52.86 54.64 52.86 0 0 0
15/02/2022
52.86
 15,600 53.33 57.91 52.39 0 0 0
14/02/2022
53.33
 15,500 53.80 55.95 52.02 0 0 0
11/02/2022
53.80
 19,300 54.73 54.73 52.20 0 0 0
10/02/2022
54.73
 10,700 54.73 55.48 52.49 0 0 0
09/02/2022
54.73
 8,600 57.07 57.07 51.64 0 0 0
08/02/2022
57.07
 19,400 56.60 57.82 52.86 0 0 0
07/02/2022
56.60
 14,700 55.29 58.94 56.13 0 0 0
28/01/2022
55.29
 29,329 57.54 58.85 50.52 0 0 0
27/01/2022
57.54
 10,200 58.38 59.41 52.39 0 0 0
26/01/2022
58.38
 21,500 59.69 62.40 56.13 0 0 0
25/01/2022
59.69
 21,222 56.98 59.69 53.80 0 0 0
24/01/2022
56.98
 32,400 60.25 67.36 51.46 0 0 0
21/01/2022
60.25
 38,350 56.13 60.81 58.01 0 0 0
20/01/2022
56.13
 47,100 50.99 56.13 52.20 0 0 0
19/01/2022
50.99
 20,500 46.68 52.39 46.78 0 400 -0.0
18/01/2022
46.68
 50,100 50.52 52.11 45.66 0 0 0
17/01/2022
50.52
 48,650 56.13 58.94 50.43 7,100 0 0.4
14/01/2022
56.13
 34,000 58.94 59.88 52.39 200 0 0.0
13/01/2022
58.94
 46,544 65.49 72.79 56.51 900 0 0.1
12/01/2022
65.49
 73,200 72.88 72.88 64.55 0 0 0
11/01/2022
72.88
 115,846 68.39 76.72 65.49 0 40 -0.0
10/01/2022
68.39
 89,545 59.88 68.39 63.62 200 12,000 -0.9
07/01/2022
59.88
 99,101 53.23 59.88 53.33 0 0 0
06/01/2022
53.23
 75,507 46.97 53.23 47.15 0 200 -0.0
05/01/2022
46.97
 72,000 45.75 46.97 45.84 0 0 0
04/01/2022
45.75
 58,461 45.56 45.84 43.13 0 0 0
31/12/2021
45.56
 95,400 40.60 46.68 42.10 0 0 0
30/12/2021
40.60
 38,503 37.14 40.60 40.23 0 0 0
29/12/2021
37.14
 76,958 33.21 37.14 32.74 0 0 0
28/12/2021
33.21
 35,300 31.81 33.21 31.81 0 0 0
27/12/2021
31.81
 12,400 31.81 32.46 31.72 0 500 -0.0
24/12/2021
31.81
 8,600 32.28 32.28 28.07 500 0 0.0
23/12/2021
32.28
 15,621 31.81 32.56 31.81 0 6,900 -0.2
22/12/2021
31.81
 12,900 32.84 32.84 31.81 500 4,500 -0.1
21/12/2021
32.84
 3,879 33.03 33.03 31.90 500 0 0.0
20/12/2021
33.03
 9,275 32.65 33.49 31.81 0 0 0
17/12/2021
32.65
 5,800 32.93 33.49 32.56 0 0 0
16/12/2021
32.93
 19,200 32.74 33.21 32.00 0 0 0
15/12/2021
32.74
 10,000 32.93 33.21 29.10 100 0 0.0
14/12/2021
32.93
 700 33.59 33.59 32.93 0 0 0
13/12/2021
33.59
 21,940 31.34 34.15 32.65 0 0 0
10/12/2021
31.34
 1,500 31.72 32.37 31.34 0 0 0
09/12/2021
31.72
 900 31.81 31.81 30.97 0 0 0
08/12/2021
31.81
 3,759 32.65 32.65 30.87 0 0 0
07/12/2021
32.65
 510 30.87 32.65 30.87 10 0 0.0
06/12/2021
30.87
 5,100 32.18 32.18 30.87 0 0 0
03/12/2021
32.18
 5,900 33.49 33.49 32.18 0 0 0
02/12/2021
33.49
 400 33.68 33.68 33.49 400 0 0.0
01/12/2021
33.68
 2,500 33.68 33.68 32.93 0 0 0
30/11/2021
33.68
 5,800 33.31 34.43 32.74 0 0 0
29/11/2021
33.31
 6,549 33.68 33.68 32.56 1,000 0 0.0
26/11/2021
33.68
 2,000 32.65 33.68 32.37 0 0 0
25/11/2021
32.65
 8,600 32.74 32.74 32.00 300 0 0.0
24/11/2021
32.74
 2,600 33.40 33.40 32.28 0 0 0
23/11/2021
33.40
 12,050 34.43 34.43 32.74 1,000 0 0.0
22/11/2021
34.43
 17,900 34.62 35.08 32.65 7,100 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |