Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.78% | 117,500 | 0 | 0 |
17.50
18
17.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.78% | 157,300 | 0 | 0 |
15
19
17.50
|
3 tháng
(2024-06-21) |
-1.40 | -7.41% | 172,900 | 0 | 0 |
15
19
17.50
|
6 tháng
(2024-03-25) |
1 | 6.06% | 226,114 | 0 | 0 |
15
19
17.50
|
12 tháng
(2023-09-25) |
5.30 | 43.44% | 328,974 | 0 | 0 |
12.20
19
17.50
|
24 tháng
(2022-09-30) |
2.80 | 19.05% | 706,536 | 0 | 0 |
12
19
17.50
|
36 tháng
(2021-10-05) |
7.50 | 75% | 7,068,843 | 40,000 | 0.6 |
8.90
19
17.50
|
60 tháng
(2019-10-16) |
6.40 | 57.66% | 7,470,874 | 40,000 | 0.6 |
6.10
19
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/04/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/04/2022 |
13.90
|
600 | 13.80 | 18 | 13.80 | 0 | 0 | 0 |
21/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
20/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
19/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
18/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
15/04/2022 |
16.50
|
54,700 | 16.20 | 16.50 | 16 | 0 | 0 | 0 |
14/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
13/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
12/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
08/04/2022 |
16.10
|
5,945,000 | 14.40 | 16.40 | 14.10 | 0 | 0 | 0 |
07/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
06/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
05/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
04/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
01/04/2022 |
14.40
|
36,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
31/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/03/2022 |
13.20
|
43,200 | 11 | 13.20 | 11 | 0 | 0 | 0 |
24/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/03/2022 |
11.60
|
22,200 | 11 | 11.60 | 11 | 0 | 0 | 0 |
17/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
11/03/2022 |
10.20
|
22,800 | 10 | 10.20 | 10 | 0 | 0 | 0 |
10/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/03/2022 |
11.50
|
20,800 | 9.80 | 11.50 | 9.80 | 0 | 0 | 0 |
03/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/02/2022 |
13.50
|
4,900 | 11.40 | 13.50 | 11.40 | 0 | 0 | 0 |
24/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
23/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
22/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
21/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/02/2022 |
14
|
3,100 | 13 | 14 | 13 | 0 | 0 | 0 |
17/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/01/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
27/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/01/2022 |
13.50
|
8,500 | 13 | 14 | 13 | 0 | 0 | 0 |
20/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/01/2022 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
12/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
11/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/01/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
07/01/2022 |
14.20
|
3,000 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
06/01/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/01/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/01/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/12/2021 |
14.50
|
5,146 | 15 | 15 | 14.30 | 0 | 0 | 0 |
30/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
29/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
24/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
23/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
22/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
17/12/2021 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
16/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/12/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
10/12/2021 |
14.90
|
600 | 15 | 15 | 14.90 | 0 | 0 | 0 |
09/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/12/2021 |
15.10
|
6,700 | 15 | 15.10 | 15 | 0 | 0 | 0 |
02/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |