CTCP SPM (spm)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.70 -6.19% 4,200 -100 -0.0
10.60
11.30
10.60
2 tháng
(2024-09-16) 		-0.85 -7.42% 14,900 0 0.0
10.60
11.45
10.60
3 tháng
(2024-08-19) 		-0.60 -5.36% 45,100 500 0.0
10.60
12.10
10.60
6 tháng
(2024-05-20) 		-1.10 -9.40% 176,100 400 0.0
10.60
12.10
10.60
12 tháng
(2023-11-21) 		-0.90 -7.83% 346,300 21,600 0.3
10.60
12.50
10.60
24 tháng
(2022-11-28) 		-3.50 -24.84% 710,300 29,510 1.2
10.60
15
10.60
36 tháng
(2021-12-01) 		-12.33 -53.77% 2,526,000 38,740 1.4
10.60
22.93
10.60
60 tháng
(2019-12-12) 		-1.43 -11.88% 5,986,130 -124,180 -2.9
9.21
30.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
17.39
 11,200 17.39 17.85 16.45 0 0 0
20/06/2022
17.39
 1,400 18.61 18.61 17.39 0 0 0
17/06/2022
18.61
 3,700 18.70 18.70 17.85 0 0 0
16/06/2022
18.70
 200 18.70 18.70 18.70 0 0 0
15/06/2022
18.70
 7,700 17.53 18.70 16.54 0 0 0
14/06/2022
17.53
 1,100 18.75 18.75 17.53 0 0 0
13/06/2022
18.75
 3,900 18.79 18.79 18.75 0 0 0
10/06/2022
18.79
 2,500 18.79 18.79 18.79 0 0 0
09/06/2022
18.79
 0 18.79 18.79 18.79 0 0 0
08/06/2022
18.79
 0 18.79 18.79 18.79 0 0 0
07/06/2022
18.79
 100 18.42 18.79 18.79 0 0 0
06/06/2022
18.42
 1,900 19.55 19.55 18.42 0 0 0
03/06/2022
19.55
 0 19.55 19.55 19.55 0 0 0
02/06/2022
19.55
 0 19.55 19.55 19.55 0 0 0
01/06/2022
19.55
 100 18.98 19.55 19.55 0 0 0
31/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/05/2022
18.98
 200 18.14 18.98 18.61 0 0 0
27/05/2022
18.14
 0 18.14 18.14 18.14 0 0 0
26/05/2022
18.14
 1,800 18.79 18.79 18.14 0 0 0
25/05/2022
18.79
 0 18.79 18.79 18.79 0 0 0
24/05/2022
18.79
 600 19.17 19.45 18.79 0 0 0
23/05/2022
19.17
 4,300 18.61 19.26 19.17 0 0 0
20/05/2022
18.61
 100 18.61 18.61 18.61 0 0 0
19/05/2022
18.61
 0 18.61 18.61 18.61 0 0 0
18/05/2022
18.61
 1,000 18.79 18.79 18.61 0 0 0
17/05/2022
18.79
 2,800 18.32 18.79 18.32 0 0 0
16/05/2022
18.32
 5,600 18.98 18.98 18.32 0 0 0
13/05/2022
18.98
 4,200 19.55 19.55 18.61 0 0 0
12/05/2022
19.55
 2,500 19.45 19.55 19.26 0 0 0
11/05/2022
19.45
 4,800 18.23 19.45 18.79 0 0 0
10/05/2022
18.23
 12,800 18.42 18.42 17.53 0 0 0
09/05/2022
18.42
 6,100 18.70 18.70 17.57 0 0 0
06/05/2022
18.70
 3,800 18.32 18.70 17.48 0 0 0
05/05/2022
18.32
 3,300 18.32 18.61 18.32 0 0 0
04/05/2022
18.32
 6,800 18.79 18.79 18.32 0 0 0
29/04/2022
18.79
 1,500 18.79 18.79 18.79 0 0 0
28/04/2022
18.79
 4,300 18.79 18.79 18.79 0 0 0
27/04/2022
18.79
 1,000 18.79 18.79 18.70 0 0 0
26/04/2022
18.79
 0 18.79 18.79 18.79 0 0 0
25/04/2022
18.79
 7,200 18.79 18.79 17.48 0 1,000 -0.0
22/04/2022
18.79
 2,000 18.75 18.79 17.48 0 400 -0.0
21/04/2022
18.75
 100 17.85 18.75 18.75 0 0 0
20/04/2022
17.85
 5,900 18.79 18.79 17.85 0 0 0
19/04/2022
18.79
 3,500 19.83 19.83 18.79 0 100 -0.0
18/04/2022
19.83
 13,600 19.73 19.83 18.79 0 200 -0.0
15/04/2022
19.73
 5,500 19.73 20.02 19.73 0 0 0
14/04/2022
19.73
 4,500 20.67 20.67 19.73 0 0 0
13/04/2022
20.67
 9,200 19.73 20.67 19.64 0 0 0
12/04/2022
19.73
 7,600 20.72 20.72 19.73 0 300 -0.0
08/04/2022
20.72
 34,700 19.64 20.72 19.64 0 0 0
07/04/2022
19.64
 9,100 20.58 20.67 19.64 0 0 0
06/04/2022
20.58
 3,500 19.64 20.58 19.73 0 0 0
05/04/2022
19.64
 5,000 19.73 19.73 19.64 0 0 0
04/04/2022
19.73
 11,200 19.55 19.73 19.64 0 0 0
01/04/2022
19.55
 4,700 19.55 19.64 19.26 0 0 0
31/03/2022
19.55
 6,000 19.78 19.92 19.55 0 0 0
30/03/2022
19.78
 12,700 20.30 20.30 19.45 0 0 0
29/03/2022
20.30
 5,800 20.30 20.63 19.92 0 0 0
28/03/2022
20.30
 13,600 20.39 20.39 19.73 0 0 0
25/03/2022
20.39
 24,800 20.39 20.67 20.39 0 0 0
24/03/2022
20.39
 4,600 20.39 20.44 20.30 0 0 0
23/03/2022
20.39
 7,100 20.39 20.58 20.39 0 0 0
22/03/2022
20.39
 6,100 20.39 21.52 20.39 0 0 0
21/03/2022
20.39
 4,300 20.39 20.53 20.30 0 0 0
18/03/2022
20.39
 14,800 20.67 21.90 20.06 0 0 0
17/03/2022
20.67
 17,100 20.44 20.72 19.78 0 0 0
16/03/2022
20.44
 10,700 21.33 22.08 20.35 0 0 0
15/03/2022
21.33
 10,000 21.33 22.46 21.14 0 0 0
14/03/2022
21.33
 69,900 21.99 23.02 20.67 100 0 0.0
11/03/2022
21.99
 102,600 20.58 21.99 20.49 0 0 0
10/03/2022
20.58
 17,700 19.73 20.67 19.73 0 0 0
09/03/2022
19.73
 7,800 19.73 19.73 19.36 0 0 0
08/03/2022
19.73
 13,500 19.36 20.67 19.26 0 0 0
07/03/2022
19.36
 24,500 20.02 20.02 18.84 0 0 0
04/03/2022
20.02
 27,900 20.67 20.67 19.26 0 0 0
03/03/2022
20.67
 35,700 21.00 22.46 20.20 0 1,000 -0.0
02/03/2022
21.00
 52,500 19.64 21.00 20.11 0 0 0
01/03/2022
19.64
 43,800 18.37 19.64 18.37 0 0 0
28/02/2022
18.37
 8,500 18.32 18.61 18.32 0 0 0
25/02/2022
18.32
 5,900 18.04 18.32 18.32 0 0 0
24/02/2022
18.04
 6,100 18.61 18.79 18.04 0 0 0
23/02/2022
18.61
 5,900 18.32 18.79 17.15 0 0 0
22/02/2022
18.32
 3,300 18.89 18.89 18.04 0 0 0
21/02/2022
18.89
 5,800 18.89 18.89 18.79 0 200 -0.0
18/02/2022
18.89
 14,500 18.70 18.89 18.65 0 0 0
17/02/2022
18.70
 4,700 18.70 18.79 18.32 0 0 0
16/02/2022
18.70
 5,000 18.79 18.79 17.85 0 0 0
15/02/2022
18.79
 0 18.79 18.79 18.79 0 0 0
14/02/2022
18.79
 4,300 19.08 19.08 17.76 0 4,100 -0.1
11/02/2022
19.08
 13,600 18.61 19.17 17.85 100 400 -0.0
10/02/2022
18.61
 1,000 18.23 18.61 17.95 0 0 0
09/02/2022
18.23
 800 18.79 18.79 18.23 0 0 0
08/02/2022
18.79
 0 18.79 18.79 18.79 0 0 0
07/02/2022
18.79
 500 17.85 19.03 18.79 300 0 0.0
28/01/2022
17.85
 5,300 18.32 18.37 17.85 200 0 0.0
27/01/2022
18.32
 400 18.42 18.42 18.09 100 0 0.0
26/01/2022
18.42
 2,000 18.04 18.42 17.85 0 0 0
25/01/2022
18.04
 1,900 17.85 18.04 16.68 0 0 0
24/01/2022
17.85
 4,400 18.79 18.79 17.85 200 0 0.0
21/01/2022
18.79
 3,800 17.57 18.79 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |