CTCP Thủy Đặc sản (spv)

15.60
-1.50
(-8.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		2.60 20% 29,300 0 0
10.90
20
15.60
2 tháng
(2024-11-18) 		0.20 1.30% 105,900 0 0
10.90
20
15.60
3 tháng
(2024-10-18) 		0.60 4% 163,721 0 0
10.90
20
15.60
6 tháng
(2024-07-22) 		-2.90 -15.68% 170,850 0 0
10.90
20
15.60
12 tháng
(2024-01-22) 		-0.95 -5.75% 367,335 -67,200 -1.0
10.90
20.84
15.60
24 tháng
(2023-01-27) 		-0.47 -2.90% 510,251 -67,200 -1.0
9.83
20.84
15.60
36 tháng
(2022-02-07) 		0.67 4.49% 732,313 -67,200 -1.0
8.58
20.84
15.60
60 tháng
(2020-02-12) 		7.85 101.42% 1,754,596 -73,280 -1.1
7.14
20.84
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/04/2022
14.18
 100 16.61 16.61 14.18 0 0 0
19/04/2022
16.61
 0 14.28 16.61 14.28 0 0 0
18/04/2022
14.28
 2,100 15.12 16.70 14.28 0 0 0
15/04/2022
15.12
 10,100 15.12 16.70 15.12 0 0 0
14/04/2022
15.12
 100 15.02 15.12 15.12 0 0 0
13/04/2022
15.02
 13,600 15.02 16.70 15.02 0 0 0
12/04/2022
15.02
 100 14.84 15.02 15.02 0 0 0
08/04/2022
14.84
 5,700 14.74 16.42 14.84 0 0 0
07/04/2022
14.74
 14,101 15.40 16.70 14.74 0 0 0
06/04/2022
15.40
 900 15.40 15.86 14.09 0 0 0
05/04/2022
15.40
 0 15.40 15.40 15.40 0 0 0
04/04/2022
15.40
 100 15.58 15.58 15.40 0 0 0
01/04/2022
15.58
 0 14.84 15.58 15.58 0 0 0
31/03/2022
14.84
 200 14.84 16.33 14.84 0 0 0
30/03/2022
14.84
 4,140 14.84 15.86 14.84 0 0 0
29/03/2022
14.84
 100 13.62 14.84 14.84 0 0 0
28/03/2022
13.62
 4,800 14.84 15.86 13.62 0 0 0
25/03/2022
14.84
 300 15.86 15.86 14.84 0 0 0
24/03/2022
15.86
 100 13.62 15.86 15.86 0 0 0
23/03/2022
13.62
 16,400 13.44 15.86 13.62 0 0 0
22/03/2022
13.44
 21,210 15.02 15.86 13.16 0 0 0
21/03/2022
15.02
 36,800 14.65 15.02 14.65 0 0 0
18/03/2022
14.65
 0 12.69 14.65 14.65 0 0 0
17/03/2022
12.69
 200 14.46 16.61 12.69 0 0 0
16/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
15/03/2022
14.46
 30 14.46 14.46 14.46 0 0 0
14/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
10/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
09/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
08/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
07/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
04/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
03/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
02/03/2022
14.46
 0 14.00 14.46 14.46 0 0 0
01/03/2022
14.00
 13,600 14.00 14.46 14.00 0 0 0
28/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
25/02/2022
14.00
 100 15.86 15.86 14.00 0 0 0
24/02/2022
15.86
 0 15.86 15.86 15.86 0 0 0
23/02/2022
15.86
 100 15.58 15.86 15.86 0 0 0
22/02/2022
15.58
 0 14.09 15.58 15.58 0 0 0
21/02/2022
14.09
 300 16.33 16.33 14.09 0 0 0
18/02/2022
16.33
 0 16.33 16.33 16.33 0 0 0
17/02/2022
16.33
 0 14.09 16.33 16.33 0 0 0
16/02/2022
14.09
 2,100 14.93 16.42 14.09 0 0 0
15/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
14/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
11/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
10/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
09/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
08/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
07/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
28/01/2022
14.93
 0 14.93 14.93 14.93 0 0 0
27/01/2022
14.93
 0 14.93 14.93 14.93 0 0 0
26/01/2022
14.93
 0 12.22 14.93 14.93 0 0 0
25/01/2022
12.22
 320 14.28 16.33 12.22 0 0 0
24/01/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/01/2022
14.28
 100 14.56 14.56 14.28 0 0 0
20/01/2022
14.56
 3,600 14.56 16.70 14.56 0 0 0
19/01/2022
14.56
 100 12.22 14.56 14.56 0 0 0
18/01/2022
12.22
 2,100 14.37 16.33 12.22 0 0 0
17/01/2022
14.37
 5,700 14.18 14.37 14.18 0 0 0
14/01/2022
14.18
 100 12.97 14.18 14.18 0 0 0
13/01/2022
12.97
 8,900 14.93 16.70 12.97 0 0 0
12/01/2022
14.93
 0 14.93 14.93 14.93 0 0 0
11/01/2022
14.93
 0 13.62 14.93 14.93 0 0 0
10/01/2022
13.62
 4,800 13.81 15.86 13.53 0 0 0
07/01/2022
13.81
 0 13.53 13.81 13.81 0 0 0
06/01/2022
13.53
 4,600 13.81 13.81 13.53 0 0 0
05/01/2022
13.81
 500 13.81 13.81 13.81 0 0 0
04/01/2022
13.81
 0 13.81 13.81 13.81 0 0 0
31/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
30/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
28/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
27/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
22/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
21/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
20/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
17/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
13/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
10/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
07/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
06/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |