Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-21) |
4.60 | 71.87% | 1,000 | 0 | 0 |
6.40
11
11
|
6 tháng
(2024-03-25) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
12 tháng
(2023-09-25) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
24 tháng
(2022-09-30) |
5.10 | 86.44% | 1,109,534 | -300 | -0.0 |
2.70
21.30
11
|
36 tháng
(2021-10-05) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
60 tháng
(2019-10-16) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
18.10
|
900 | 18 | 18.10 | 16.10 | 0 | 0 | 0 |
25/04/2022 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
22/04/2022 |
18.50
|
800 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/04/2022 |
16.30
|
1,200 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
20/04/2022 |
18.90
|
2,600 | 15 | 18.90 | 14.20 | 0 | 0 | 0 |
19/04/2022 |
16.70
|
400 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
18/04/2022 |
16.60
|
300 | 19.40 | 19.40 | 16.60 | 0 | 0 | 0 |
15/04/2022 |
19.40
|
1,500 | 19.50 | 19.50 | 19.30 | 0 | 0 | 0 |
14/04/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
13/04/2022 |
19.90
|
1,300 | 17.50 | 20 | 17.50 | 0 | 0 | 0 |
12/04/2022 |
21.80
|
800 | 19 | 21.90 | 19 | 0 | 0 | 0 |
08/04/2022 |
23.90
|
6,900 | 19.10 | 23.90 | 19 | 0 | 0 | 0 |
07/04/2022 |
21.50
|
600 | 19.10 | 21.60 | 19.10 | 0 | 0 | 0 |
06/04/2022 |
21.70
|
200 | 21.70 | 21.70 | 21.60 | 0 | 0 | 0 |
05/04/2022 |
22
|
500 | 21.60 | 22 | 21.60 | 0 | 0 | 0 |
04/04/2022 |
21.50
|
1,500 | 21.20 | 21.50 | 21.20 | 0 | 0 | 0 |
01/04/2022 |
21.10
|
1,600 | 20.50 | 22 | 20.50 | 0 | 0 | 0 |
31/03/2022 |
22.50
|
2,400 | 24.90 | 24.90 | 22.20 | 0 | 0 | 0 |
30/03/2022 |
25
|
3,700 | 27.80 | 27.80 | 24.90 | 0 | 0 | 0 |
29/03/2022 |
27.40
|
1,800 | 28.30 | 28.30 | 27.40 | 0 | 0 | 0 |
28/03/2022 |
24
|
3,900 | 25.80 | 25.80 | 23.60 | 0 | 0 | 0 |
25/03/2022 |
25.10
|
5,900 | 28.80 | 29 | 24.40 | 0 | 0 | 0 |
24/03/2022 |
30.10
|
3,300 | 31.30 | 31.30 | 27 | 0 | 0 | 0 |
23/03/2022 |
30
|
27,000 | 27.40 | 35.50 | 27.40 | 0 | 0 | 0 |
22/03/2022 |
32.20
|
3,900 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
21/03/2022 |
36.30
|
3,500 | 39 | 39 | 36.30 | 0 | 0 | 0 |
18/03/2022 |
39
|
15,800 | 43.20 | 43.20 | 39 | 0 | 0 | 0 |
17/03/2022 |
37.60
|
44,000 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
16/03/2022 |
32.70
|
13,700 | 32.70 | 32.70 | 28.50 | 0 | 0 | 0 |
15/03/2022 |
28.50
|
2,100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
14/03/2022 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
11/03/2022 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
10/03/2022 |
18.80
|
5,100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
09/03/2022 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
08/03/2022 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
07/03/2022 |
12.50
|
400 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
04/03/2022 |
14.50
|
4 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/02/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/02/2022 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/02/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
23/02/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
22/02/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
21/02/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
18/02/2022 |
16.70
|
700 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
17/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/02/2022 |
19.50
|
600 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
14/02/2022 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
11/02/2022 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
10/02/2022 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
09/02/2022 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
08/02/2022 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
07/02/2022 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
28/01/2022 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
27/01/2022 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
26/01/2022 |
41.10
|
100 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
25/01/2022 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
24/01/2022 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
21/01/2022 |
48.20
|
100 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
20/01/2022 |
56.60
|
100 | 56.60 | 56.60 | 56.60 | 0 | 0 | 0 |
19/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
18/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
17/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
14/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
13/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
12/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
11/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
10/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
07/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
06/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
05/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
04/01/2022 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
31/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
30/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
29/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
28/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
27/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
24/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
23/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
22/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
21/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
20/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
17/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
16/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
15/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
14/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
13/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
10/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
09/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
08/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
07/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
06/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
03/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
02/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
01/12/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
30/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
29/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |