CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2022
17.42
 1,400 17.42 17.51 17.06 0 0 0
15/04/2022
17.42
 4,100 17.51 17.51 16.69 0 4,000 0
14/04/2022
17.51
 7,600 17.33 17.51 16.20 0 0 0
13/04/2022
17.33
 5,700 17.33 17.60 17.15 0 0 0
12/04/2022
17.33
 6,200 17.64 17.64 17.33 0 0 0
08/04/2022
17.64
 8,100 17.60 17.87 17.60 0 0 0
07/04/2022
17.60
 2,600 17.60 17.87 17.60 0 0 0
06/04/2022
17.60
 12,500 17.82 17.87 17.60 0 0 0
05/04/2022
17.82
 10,800 17.69 18.05 17.46 0 0 0
04/04/2022
17.69
 8,000 17.69 17.78 17.60 0 0 0
01/04/2022
17.69
 21,600 17.69 18.05 17.51 0 0 0
31/03/2022
17.69
 7,000 17.37 17.69 17.46 0 0 0
30/03/2022
17.37
 8,700 17.33 17.37 17.33 0 0 0
29/03/2022
17.33
 6,000 17.33 17.42 17.33 0 0 0
28/03/2022
17.33
 13,600 17.33 17.42 17.24 0 0 0
25/03/2022
17.33
 8,600 17.42 17.51 17.28 0 0 0
24/03/2022
17.42
 8,000 17.33 17.42 17.33 0 0 0
23/03/2022
17.33
 1,700 17.28 17.51 17.24 0 0 0
22/03/2022
17.28
 9,000 17.24 17.51 17.24 0 800 -0.0
21/03/2022
17.24
 1,300 17.51 17.51 17.24 0 0 0
18/03/2022
17.51
 10,300 17.51 17.51 17.33 200 0 0.0
17/03/2022
17.51
 16,300 17.42 17.51 17.33 400 0 0.0
16/03/2022
17.42
 8,400 17.33 17.42 17.24 0 0 0
15/03/2022
17.33
 4,300 17.33 17.33 17.15 0 0 0
14/03/2022
17.33
 6,800 17.42 17.51 17.15 0 0 0
11/03/2022
17.42
 7,800 17.78 17.78 17.15 0 0 0
10/03/2022
17.78
 13,700 17.78 17.87 17.42 0 0 0
09/03/2022
17.78
 14,300 17.78 18.05 17.33 2,000 0 0.0
08/03/2022
17.78
 18,700 17.10 17.78 17.10 0 0 0
07/03/2022
17.10
 30,100 17.33 17.33 17.10 0 0 0
04/03/2022
17.33
 16,500 17.33 17.33 16.79 0 0 0
03/03/2022
17.33
 3,700 17.37 17.60 17.19 0 0 0
02/03/2022
17.37
 6,100 17.24 17.69 17.15 0 0 0
01/03/2022
17.24
 20,500 17.19 17.69 17.24 400 0 0.0
28/02/2022
17.19
 7,200 17.15 17.28 17.01 500 0 0.0
25/02/2022
17.15
 3,600 16.60 17.24 16.74 0 0 0
24/02/2022
16.60
 21,200 16.97 17.69 15.97 0 0 0
23/02/2022
16.97
 8,100 17.15 17.78 16.97 0 0 0
22/02/2022
17.15
 5,600 17.46 17.46 17.15 1,800 0 0.0
21/02/2022
17.46
 5,600 17.15 17.60 16.97 0 0 0
18/02/2022
17.15
 1,200 17.28 17.33 17.15 0 0 0
17/02/2022
17.28
 9,600 17.15 17.33 17.15 0 0 0
16/02/2022
17.15
 16,200 17.46 17.51 17.15 0 800 -0.0
15/02/2022
17.46
 5,500 17.46 17.51 16.97 0 0 0
14/02/2022
17.46
 13,700 17.33 17.46 17.19 0 0 0
11/02/2022
17.33
 1,700 17.60 17.60 17.28 0 0 0
10/02/2022
17.60
 4,500 17.96 18.05 17.60 0 0 0
09/02/2022
17.96
 8,100 17.19 18.00 17.24 0 0 0
08/02/2022
17.19
 22,800 16.92 17.24 16.69 0 0 0
07/02/2022
16.92
 11,600 16.83 17.15 16.83 0 5,100 -0.1
28/01/2022
16.83
 7,000 16.79 17.15 16.69 0 0 0
27/01/2022
16.79
 9,800 16.88 17.15 16.79 0 0 0
26/01/2022
16.88
 2,200 16.24 16.88 16.33 0 0 0
25/01/2022
16.24
 3,400 16.15 16.51 16.06 0 0 0
24/01/2022
16.15
 20,200 17.33 17.33 16.15 0 0 0
21/01/2022
17.33
 8,700 17.51 17.51 17.15 0 0 0
20/01/2022
17.51
 6,500 17.15 17.51 16.79 0 0 0
19/01/2022
17.15
 12,900 17.01 17.15 16.79 0 0 0
18/01/2022
17.01
 12,100 18.23 18.23 16.79 0 3,000 -0.1
17/01/2022
18.23
 2,400 18.05 18.59 17.78 0 6,000 -0.1
14/01/2022
18.05
 33,600 18.05 18.05 17.51 0 0 0
13/01/2022
18.05
 13,500 18.59 18.95 18.05 600 0 0.0
12/01/2022
18.59
 20,100 18.59 19.13 18.32 0 0 0
11/01/2022
18.59
 31,600 18.86 19.40 18.50 0 1,600 -0.0
10/01/2022
18.86
 25,200 19.31 19.31 18.68 0 0 0
07/01/2022
19.31
 26,100 19.31 19.40 19.22 0 0 0
06/01/2022
19.31
 33,200 19.22 19.40 19.13 0 0 0
05/01/2022
19.22
 64,100 19.22 19.67 19.00 0 0 0
04/01/2022
19.22
 31,100 19.40 19.67 19.22 0 0 0
31/12/2021
19.40
 13,700 19.58 19.58 19.04 0 0 0
30/12/2021
19.58
 9,800 19.40 19.58 19.13 0 0 0
29/12/2021
19.40
 18,700 19.58 19.58 19.31 0 0 0
28/12/2021
19.58
 34,600 19.49 19.58 19.27 0 0 0
27/12/2021
19.49
 21,500 19.49 19.76 19.22 1,600 0 0.0
24/12/2021
19.49
 25,000 19.00 19.58 19.22 0 0 0
23/12/2021
19.00
 39,000 19.18 19.18 18.32 0 0 0
22/12/2021
19.18
 23,200 19.49 19.58 19.13 0 0 0
21/12/2021
19.49
 35,200 19.49 19.58 19.13 0 0 0
20/12/2021
19.49
 24,000 19.40 19.49 19.04 0 0 0
17/12/2021
19.40
 18,100 19.40 19.76 19.13 0 0 0
16/12/2021
19.40
 29,400 19.13 19.67 19.04 0 0 0
15/12/2021
19.13
 19,100 19.13 19.49 18.86 0 0 0
14/12/2021
19.13
 23,700 19.00 19.22 18.77 0 400 -0.0
13/12/2021
19.00
 32,900 18.68 19.31 18.82 0 0 0
10/12/2021
18.68
 7,100 18.95 19.09 18.41 0 100 -0.0
09/12/2021
18.95
 6,900 18.95 18.95 18.50 0 0 0
08/12/2021
18.95
 11,800 18.95 19.04 18.54 0 0 0
07/12/2021
18.95
 6,100 18.23 18.95 18.41 0 0 0
06/12/2021
18.23
 30,800 19.13 19.13 18.23 0 0 0
03/12/2021
19.13
 17,600 19.27 19.54 18.95 0 0 0
02/12/2021
19.27
 10,300 19.31 19.58 19.13 0 0 0
01/12/2021
19.31
 15,400 19.22 19.85 18.59 0 0 0
30/11/2021
19.22
 28,700 18.86 19.36 18.86 500 0 0.0
29/11/2021
18.86
 22,100 19.22 19.22 18.14 0 0 0
26/11/2021
19.22
 36,900 19.31 19.85 19.22 0 0 0
25/11/2021
19.31
 13,100 19.31 19.31 19.04 0 0 0
24/11/2021
19.31
 10,000 19.18 19.40 19.00 0 300 -0.0
23/11/2021
19.18
 14,800 19.49 19.49 18.95 0 0 0
22/11/2021
19.49
 49,200 19.94 20.21 18.59 0 0 0
19/11/2021
19.94
 68,600 20.94 21.12 19.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |