CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2022
31.15
 100 31.15 31.15 31.15 100 0 0.0
07/04/2022
31.15
 100 30.71 31.15 31.15 100 0 0.0
06/04/2022
30.71
 0 30.71 30.71 30.71 0 0 0
05/04/2022
30.71
 0 30.71 30.71 30.71 0 0 0
04/04/2022
30.71
 0 30.71 30.71 30.71 0 0 0
01/04/2022
30.71
 0 30.71 30.71 30.71 0 0 0
31/03/2022
30.71
 0 30.71 30.71 30.71 0 0 0
30/03/2022
30.71
 0 30.71 30.71 30.71 0 0 0
29/03/2022
30.71
 0 30.71 30.71 30.71 0 0 0
28/03/2022
30.71
 0 30.71 30.71 30.71 0 0 0
25/03/2022
30.71
 100 29.95 30.71 30.71 0 0 0
24/03/2022
29.95
 200 29.75 29.95 29.95 0 0 0
23/03/2022
29.75
 0 29.75 29.75 29.75 0 0 0
22/03/2022
29.75
 200 30.91 30.91 29.75 0 0 0
21/03/2022
30.91
 0 30.91 30.91 30.91 0 0 0
18/03/2022
30.91
 200 30.75 30.91 30.91 0 0 0
17/03/2022
30.75
 0 30.75 30.75 30.75 0 0 0
16/03/2022
30.75
 300 32.98 32.98 30.75 0 0 0
15/03/2022
32.98
 500 30.99 32.98 28.83 0 0 0
14/03/2022
30.99
 0 30.99 30.99 30.99 0 0 0
11/03/2022
30.99
 0 30.99 30.99 30.99 0 0 0
10/03/2022
30.99
 0 30.99 30.99 30.99 0 0 0
09/03/2022
30.99
 5,100 32.74 32.74 30.99 0 0 0
08/03/2022
32.74
 2,000 32.74 32.74 32.74 2,000 0 0.1
07/03/2022
32.74
 200 30.91 32.74 32.74 0 0 0
04/03/2022
30.91
 700 30.83 30.91 30.91 500 0 0.0
03/03/2022
30.83
 300 30.75 30.83 30.75 100 0 0.0
02/03/2022
30.75
 100 30.75 30.75 30.75 0 0 0
01/03/2022
30.75
 0 30.75 30.75 30.75 0 0 0
28/02/2022
30.75
 1,300 30.75 30.75 30.75 0 0 0
25/02/2022
30.75
 100 30.31 30.75 30.75 0 0 0
24/02/2022
30.31
 200 31.42 31.42 30.31 0 0 0
23/02/2022
31.42
 0 31.42 31.42 31.42 0 0 0
22/02/2022
31.42
 0 31.42 31.42 31.42 0 0 0
21/02/2022
31.42
 100 31.54 31.54 31.42 0 0 0
18/02/2022
31.54
 0 31.54 31.54 31.54 0 0 0
17/02/2022
31.54
 0 31.54 31.54 31.54 0 0 0
16/02/2022
31.54
 0 31.54 31.54 31.54 0 0 0
15/02/2022
31.54
 0 31.54 31.54 31.54 0 0 0
14/02/2022
31.54
 0 31.54 31.54 31.54 0 0 0
11/02/2022
31.54
 400 30.63 31.54 31.46 0 0 0
10/02/2022
30.63
 100 32.90 32.90 30.63 0 0 0
09/02/2022
32.90
 200 30.91 32.90 29.31 0 0 0
08/02/2022
30.91
 100 29.15 30.91 30.91 0 0 0
07/02/2022
29.15
 100 28.99 29.15 29.15 0 0 0
28/01/2022
28.99
 300 28.95 28.99 28.75 0 0 0
27/01/2022
28.95
 400 30.99 30.99 28.87 0 0 0
26/01/2022
30.99
 0 30.99 30.99 30.99 0 0 0
25/01/2022
30.99
 0 30.99 30.99 30.99 0 0 0
24/01/2022
30.99
 300 31.07 31.07 30.99 0 0 0
21/01/2022
31.07
 100 31.07 31.07 31.07 0 0 0
20/01/2022
31.07
 500 29.75 31.07 27.83 0 0 0
19/01/2022
29.75
 0 29.75 29.75 29.75 0 0 0
18/01/2022
29.75
 0 30.35 29.75 30.35 0 0 0
17/01/2022
30.35
 0 30.35 30.35 30.35 0 0 0
14/01/2022
30.35
 0 30.35 30.35 30.35 0 0 0
13/01/2022
30.35
 300 30.83 30.83 30.35 0 0 0
12/01/2022
30.83
 100 32.90 32.90 30.83 0 0 0
11/01/2022
32.90
 200 31.19 32.98 32.90 0 0 0
10/01/2022
31.19
 200 31.15 32.26 31.19 100 0 0
07/01/2022
31.15
 200 31.15 31.15 31.11 0 0 0
06/01/2022
31.15
 1,300 32.74 32.74 30.47 0 0 0
05/01/2022
32.74
 200 31.94 32.74 30.67 0 0 0
04/01/2022
31.94
 300 31.66 31.94 29.71 0 0 0
31/12/2021
31.66
 200 31.62 31.66 31.66 0 0 0
30/12/2021
31.62
 200 29.87 31.62 29.87 0 0 0
29/12/2021
29.87
 300 31.78 31.78 29.87 0 0 0
28/12/2021
31.78
 0 31.78 31.78 31.78 0 0 0
27/12/2021
31.78
 100 31.82 31.82 31.78 0 0 0
24/12/2021
31.82
 200 31.94 31.94 29.87 0 0 0
23/12/2021
31.94
 0 31.94 31.94 31.94 0 0 0
22/12/2021
31.94
 3,100 30.75 31.94 30.75 3,000 0 0.1
21/12/2021
30.75
 200 31.07 31.07 29.63 0 0 0
20/12/2021
31.07
 100 31.07 31.07 31.07 0 0 0
17/12/2021
31.07
 1,300 30.35 31.78 31.07 100 0 0.0
16/12/2021
30.35
 200 30.63 30.63 29.27 0 100 -0.0
15/12/2021
30.63
 100 31.62 31.62 30.63 0 0 0
14/12/2021
31.62
 1,500 32.18 32.18 29.99 0 0 0
13/12/2021
32.18
 0 32.18 32.18 32.18 0 0 0
10/12/2021
32.18
 2,900 32.26 32.38 31.15 0 0 0
09/12/2021
32.26
 900 31.15 32.26 31.15 0 0 0
08/12/2021
31.15
 2,900 33.46 34.74 31.15 200 0 0.0
07/12/2021
33.46
 4,200 33.14 33.86 31.15 0 0 0
06/12/2021
33.14
 100 31.62 33.14 33.14 0 0 0
03/12/2021
31.62
 2,000 33.46 33.46 31.54 0 0 0
02/12/2021
33.46
 100 31.98 33.46 33.46 0 0 0
01/12/2021
31.98
 200 34.18 34.18 31.98 0 0 0
30/11/2021
34.18
 300 32.46 34.18 33.42 0 0 0
29/11/2021
32.46
 2,300 34.58 34.58 32.46 0 400 0
26/11/2021
34.58
 0 34.58 34.58 34.58 0 0 0
25/11/2021
34.58
 0 34.58 34.58 34.58 0 0 0
24/11/2021
34.58
 0 34.58 34.58 34.58 0 0 0
23/11/2021
34.58
 1,300 34.30 34.58 32.74 0 0 0
22/11/2021
34.30
 100 35.10 35.10 34.30 0 0 0
19/11/2021
35.10
 1,500 33.46 35.10 32.58 0 0 0
18/11/2021
33.46
 200 33.50 33.50 32.42 0 0 0
17/11/2021
33.50
 100 33.54 33.54 33.50 0 0 0
16/11/2021
33.54
 200 33.14 33.54 33.54 0 0 0
15/11/2021
33.14
 1,000 32.82 33.14 33.14 0 0 0
12/11/2021
32.82
 400 33.54 33.54 32.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |