Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.90 | 26.36% | 66,700 | 0 | 0 |
10
13.90
13.90
|
2 tháng
(2024-07-22) |
2.50 | 21.93% | 74,900 | 0 | 0 |
10
13.90
13.90
|
3 tháng
(2024-06-21) |
2.54 | 22.35% | 88,100 | 0 | 0 |
10
13.90
13.90
|
6 tháng
(2024-03-25) |
2.35 | 20.39% | 170,694 | 0 | 0 |
9.33
13.90
13.90
|
12 tháng
(2023-09-25) |
5.96 | 74.98% | 624,166 | -300 | -0.0 |
7.20
13.90
13.90
|
24 tháng
(2022-09-30) |
8.22 | 144.70% | 1,290,580 | 2,500 | 0.0 |
4.26
13.90
13.90
|
36 tháng
(2021-10-05) |
4.60 | 49.43% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
13.90
|
60 tháng
(2019-10-16) |
10.42 | 299.50% | 2,145,208 | 2,500 | 0.1 |
1.07
13.90
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
25/04/2022 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
22/04/2022 |
5.68
|
1,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
21/04/2022 |
5.68
|
700 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
20/04/2022 |
6.39
|
1,500 | 6.46 | 6.46 | 6.39 | 0 | 0 | 0 |
19/04/2022 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
18/04/2022 |
5.33
|
1,300 | 6.04 | 6.04 | 5.33 | 0 | 0 | 0 |
15/04/2022 |
6.04
|
1,000 | 5.47 | 6.04 | 6.04 | 0 | 0 | 0 |
14/04/2022 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/04/2022 |
5.47
|
500 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/04/2022 |
5.47
|
500 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
08/04/2022 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
07/04/2022 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
06/04/2022 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
05/04/2022 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
04/04/2022 |
6.32
|
30 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
01/04/2022 |
6.32
|
300 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
31/03/2022 |
6.32
|
9,700 | 6.32 | 6.32 | 6.25 | 0 | 0 | 0 |
30/03/2022 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
29/03/2022 |
6.32
|
30 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
28/03/2022 |
6.32
|
700 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
25/03/2022 |
6.32
|
1,100 | 6.32 | 6.32 | 6.04 | 0 | 0 | 0 |
24/03/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/03/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
22/03/2022 |
6.32
|
7,300 | 6.25 | 6.32 | 6.25 | 0 | 0 | 0 |
21/03/2022 |
6.11
|
2,100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
18/03/2022 |
6.18
|
300 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
17/03/2022 |
6.18
|
900 | 6.18 | 6.18 | 6.04 | 0 | 0 | 0 |
16/03/2022 |
6.04
|
900 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
15/03/2022 |
5.82
|
12,906 | 5.68 | 6.25 | 5.68 | 0 | 0 | 0 |
14/03/2022 |
6.25
|
1,000 | 6.18 | 6.25 | 6.18 | 0 | 0 | 0 |
11/03/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/03/2022 |
6.18
|
2,400 | 6.25 | 6.25 | 6.18 | 0 | 0 | 0 |
09/03/2022 |
6.25
|
9,308 | 5.47 | 6.25 | 5.40 | 0 | 0 | 0 |
08/03/2022 |
6.25
|
3,600 | 6.11 | 6.25 | 6.11 | 0 | 0 | 0 |
07/03/2022 |
6.32
|
2,000 | 6.32 | 6.32 | 5.75 | 0 | 0 | 0 |
04/03/2022 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
03/03/2022 |
6.11
|
3,400 | 5.82 | 6.25 | 5.82 | 0 | 0 | 0 |
02/03/2022 |
5.33
|
2,500 | 6.32 | 6.32 | 5.33 | 0 | 0 | 0 |
01/03/2022 |
6.04
|
500 | 6.18 | 6.18 | 6.04 | 0 | 0 | 0 |
28/02/2022 |
5.96
|
20 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
25/02/2022 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
24/02/2022 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
23/02/2022 |
5.96
|
200 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
22/02/2022 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/02/2022 |
5.61
|
200 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
18/02/2022 |
5.68
|
500 | 5.47 | 5.68 | 5.47 | 0 | 0 | 0 |
17/02/2022 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/02/2022 |
5.47
|
1,400 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
15/02/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
14/02/2022 |
5.82
|
300 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
11/02/2022 |
5.82
|
500 | 5.82 | 6.18 | 5.82 | 0 | 0 | 0 |
10/02/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
09/02/2022 |
6.39
|
3,300 | 5.47 | 6.39 | 5.47 | 0 | 0 | 0 |
08/02/2022 |
5.68
|
200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
07/02/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
28/01/2022 |
5.68
|
1,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
27/01/2022 |
5.54
|
200 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
26/01/2022 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
25/01/2022 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
24/01/2022 |
5.18
|
1,200 | 5.61 | 5.61 | 5.18 | 0 | 0 | 0 |
21/01/2022 |
5.61
|
600 | 5.54 | 5.68 | 5.54 | 0 | 0 | 0 |
20/01/2022 |
5.68
|
1,400 | 4.97 | 5.68 | 4.97 | 0 | 0 | 0 |
19/01/2022 |
4.97
|
3,500 | 5.33 | 5.33 | 4.97 | 0 | 0 | 0 |
18/01/2022 |
5.25
|
900 | 5.61 | 5.61 | 5.18 | 0 | 0 | 0 |
17/01/2022 |
5.96
|
200 | 6.04 | 6.04 | 5.96 | 0 | 0 | 0 |
14/01/2022 |
6.11
|
800 | 6.04 | 6.11 | 6.04 | 0 | 0 | 0 |
13/01/2022 |
6.04
|
900 | 6.25 | 6.25 | 6.04 | 0 | 0 | 0 |
12/01/2022 |
6.32
|
800 | 6.32 | 6.39 | 6.25 | 0 | 0 | 0 |
11/01/2022 |
6.32
|
6,700 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
10/01/2022 |
6.18
|
1,500 | 6.11 | 6.18 | 6.11 | 0 | 0 | 0 |
07/01/2022 |
6.11
|
1,500 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
06/01/2022 |
6.11
|
1,700 | 6.11 | 6.11 | 6.04 | 0 | 0 | 0 |
05/01/2022 |
6.04
|
4,900 | 6.25 | 6.25 | 6.04 | 0 | 0 | 0 |
04/01/2022 |
6.25
|
600 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
31/12/2021 |
6.25
|
3,500 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
30/12/2021 |
6.25
|
800 | 6.32 | 6.32 | 6.25 | 0 | 0 | 0 |
29/12/2021 |
6.25
|
3,600 | 6.32 | 6.32 | 6.25 | 0 | 0 | 0 |
28/12/2021 |
6.39
|
8,100 | 6.18 | 6.46 | 6.18 | 0 | 0 | 0 |
27/12/2021 |
6.11
|
8,300 | 6.39 | 6.39 | 6.11 | 0 | 0 | 0 |
24/12/2021 |
6.67
|
1,000 | 6.75 | 6.75 | 6.67 | 0 | 0 | 0 |
23/12/2021 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
22/12/2021 |
6.60
|
1,000 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
21/12/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/12/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/12/2021 |
7.17
|
1,000 | 7.10 | 7.17 | 7.10 | 0 | 0 | 0 |
16/12/2021 |
7.10
|
950 | 7.17 | 7.17 | 7.10 | 0 | 0 | 0 |
15/12/2021 |
6.82
|
20,000 | 6.96 | 6.96 | 6.67 | 0 | 0 | 0 |
14/12/2021 |
7.10
|
540 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/12/2021 |
7.10
|
8,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/12/2021 |
7.10
|
500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/12/2021 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
08/12/2021 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
07/12/2021 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
06/12/2021 |
6.82
|
600 | 7.10 | 7.10 | 6.82 | 0 | 0 | 0 |
03/12/2021 |
7.10
|
1,700 | 7.31 | 7.31 | 7.10 | 0 | 0 | 0 |
02/12/2021 |
7.24
|
2,100 | 7.46 | 7.46 | 7.24 | 0 | 0 | 0 |
01/12/2021 |
7.46
|
900 | 7.38 | 7.46 | 7.38 | 0 | 0 | 0 |
30/11/2021 |
7.38
|
4,100 | 7.38 | 7.81 | 7.38 | 0 | 0 | 0 |
29/11/2021 |
7.53
|
1,300 | 7.17 | 7.53 | 7.10 | 0 | 0 | 0 |