Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -10.67% | 53,800 | 0 | 0 |
6.50
7.60
6.70
|
2 tháng
(2024-07-22) |
-1.60 | -19.28% | 135,100 | 0 | 0 |
6.50
8.40
6.70
|
3 tháng
(2024-06-21) |
-2.20 | -24.72% | 234,300 | 0 | 0 |
6.50
9.10
6.70
|
6 tháng
(2024-03-25) |
-3.60 | -34.95% | 1,020,000 | 0 | 0 |
6.50
11.80
6.70
|
12 tháng
(2023-09-25) |
-8.60 | -56.21% | 4,314,400 | 0 | 0 |
6.50
16.50
6.70
|
24 tháng
(2022-09-30) |
-0.40 | -5.63% | 15,057,514 | 0 | 0 |
4.40
24
6.70
|
36 tháng
(2021-10-05) |
-4.40 | -39.64% | 47,731,624 | 0 | 0 |
4.40
24
6.70
|
60 tháng
(2020-03-17) |
1.80 | 36.73% | 67,660,279 | 0 | 0 |
4.40
24
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2022 |
9.80
|
116,300 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |
22/04/2022 |
10.10
|
128,400 | 10.30 | 10.30 | 9.90 | 0 | 0 | 0 |
21/04/2022 |
10.30
|
149,900 | 10.30 | 10.30 | 9.90 | 0 | 0 | 0 |
20/04/2022 |
10.30
|
106,500 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
19/04/2022 |
10.40
|
145,600 | 10.30 | 10.50 | 10.40 | 0 | 0 | 0 |
18/04/2022 |
10.30
|
178,200 | 10.60 | 10.60 | 10.30 | 0 | 0 | 0 |
15/04/2022 |
10.60
|
172,300 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
14/04/2022 |
10.60
|
214,800 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
13/04/2022 |
10.80
|
142,300 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
12/04/2022 |
10.80
|
172,200 | 10.80 | 10.90 | 10.60 | 0 | 0 | 0 |
08/04/2022 |
10.80
|
147,100 | 10.80 | 11 | 10.60 | 0 | 0 | 0 |
07/04/2022 |
10.80
|
133,253 | 10.70 | 10.90 | 10.60 | 0 | 0 | 0 |
06/04/2022 |
10.70
|
129,300 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
05/04/2022 |
10.70
|
168,900 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
04/04/2022 |
10.70
|
163,300 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
01/04/2022 |
10.80
|
143,100 | 10.80 | 11 | 10.50 | 0 | 0 | 0 |
31/03/2022 |
10.80
|
130,300 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
30/03/2022 |
10.80
|
131,400 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
29/03/2022 |
10.70
|
135,900 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
28/03/2022 |
10.90
|
155,700 | 10.80 | 10.90 | 10.40 | 0 | 0 | 0 |
25/03/2022 |
10.80
|
156,600 | 10.70 | 10.80 | 10.40 | 0 | 0 | 0 |
24/03/2022 |
10.70
|
144,500 | 10.70 | 10.80 | 10.50 | 0 | 0 | 0 |
23/03/2022 |
10.70
|
106,400 | 10.90 | 11 | 10.60 | 0 | 0 | 0 |
22/03/2022 |
10.90
|
106,700 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
21/03/2022 |
11
|
164,000 | 10.90 | 11.10 | 10.80 | 0 | 0 | 0 |
18/03/2022 |
10.90
|
182,300 | 10.70 | 11 | 10.40 | 0 | 0 | 0 |
17/03/2022 |
10.70
|
114,100 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
16/03/2022 |
10.50
|
108,400 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
15/03/2022 |
10.70
|
177,700 | 10.70 | 10.90 | 10.50 | 0 | 0 | 0 |
14/03/2022 |
10.70
|
119,300 | 10.70 | 10.90 | 10.70 | 0 | 0 | 0 |
11/03/2022 |
10.70
|
197,900 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 |
10/03/2022 |
10.80
|
156,500 | 10.60 | 10.90 | 10.50 | 0 | 0 | 0 |
09/03/2022 |
10.60
|
182,400 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
08/03/2022 |
10.70
|
148,200 | 10.60 | 10.80 | 10.40 | 0 | 0 | 0 |
07/03/2022 |
10.60
|
169,001 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
04/03/2022 |
10.80
|
152,325 | 10.70 | 10.90 | 10.70 | 0 | 0 | 0 |
03/03/2022 |
10.70
|
166,600 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
02/03/2022 |
10.70
|
139,700 | 10.60 | 10.70 | 10.30 | 0 | 0 | 0 |
01/03/2022 |
10.60
|
114,900 | 10.50 | 10.60 | 10.30 | 0 | 0 | 0 |
28/02/2022 |
10.50
|
152,300 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
25/02/2022 |
10.50
|
157,700 | 10.60 | 10.60 | 10.40 | 0 | 0 | 0 |
24/02/2022 |
10.60
|
178,200 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
23/02/2022 |
10.80
|
150,501 | 10.60 | 10.80 | 10.50 | 0 | 0 | 0 |
22/02/2022 |
10.60
|
150,300 | 10.80 | 10.90 | 10.50 | 0 | 0 | 0 |
21/02/2022 |
10.80
|
135,500 | 10.80 | 11 | 10.50 | 0 | 0 | 0 |
18/02/2022 |
10.80
|
142,800 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
17/02/2022 |
10.80
|
166,400 | 10.60 | 10.90 | 10.40 | 0 | 0 | 0 |
16/02/2022 |
10.60
|
155,200 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
15/02/2022 |
10.80
|
120,000 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 |
14/02/2022 |
10.80
|
167,000 | 11 | 11.10 | 10.80 | 0 | 0 | 0 |
11/02/2022 |
11
|
142,400 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
10/02/2022 |
11.10
|
157,800 | 11.20 | 11.30 | 10.90 | 0 | 0 | 0 |
09/02/2022 |
11.20
|
147,200 | 10.90 | 11.20 | 10.80 | 0 | 0 | 0 |
08/02/2022 |
10.90
|
173,200 | 10.70 | 11 | 10.40 | 0 | 0 | 0 |
07/02/2022 |
10.70
|
207,300 | 10.60 | 10.80 | 10.50 | 0 | 0 | 0 |
28/01/2022 |
10.60
|
159,600 | 10.50 | 10.60 | 10.40 | 0 | 0 | 0 |
27/01/2022 |
10.50
|
160,000 | 10.60 | 10.60 | 10.30 | 0 | 0 | 0 |
26/01/2022 |
10.60
|
104,600 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
25/01/2022 |
10.80
|
174,600 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
24/01/2022 |
10.90
|
178,100 | 10.90 | 11.10 | 10.80 | 0 | 0 | 0 |
21/01/2022 |
10.90
|
162,300 | 11 | 11.20 | 10.90 | 0 | 0 | 0 |
20/01/2022 |
11
|
144,000 | 11.30 | 11.50 | 10.90 | 0 | 0 | 0 |
19/01/2022 |
11.30
|
177,600 | 11.10 | 11.30 | 11 | 0 | 0 | 0 |
18/01/2022 |
11.10
|
158,600 | 10.90 | 11.10 | 10.90 | 0 | 0 | 0 |
17/01/2022 |
10.90
|
198,100 | 10.90 | 11 | 10.50 | 0 | 0 | 0 |
14/01/2022 |
10.90
|
155,100 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
13/01/2022 |
11.10
|
149,200 | 11 | 11.20 | 11 | 0 | 0 | 0 |
12/01/2022 |
11
|
170,100 | 11.20 | 11.40 | 10.90 | 0 | 0 | 0 |
11/01/2022 |
11.20
|
152,100 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
10/01/2022 |
11.10
|
205,700 | 11.10 | 11.30 | 11 | 0 | 0 | 0 |
07/01/2022 |
11.10
|
154,900 | 11.30 | 11.50 | 11 | 0 | 0 | 0 |
06/01/2022 |
11.30
|
209,600 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
05/01/2022 |
11.20
|
181,400 | 11.20 | 11.40 | 11.20 | 0 | 0 | 0 |
04/01/2022 |
11.20
|
179,650 | 11.50 | 11.50 | 10.90 | 0 | 0 | 0 |
31/12/2021 |
11.50
|
214,200 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
30/12/2021 |
11.20
|
130,300 | 11.20 | 11.40 | 11 | 0 | 0 | 0 |
29/12/2021 |
11.20
|
160,900 | 11.30 | 11.50 | 10.80 | 0 | 0 | 0 |
28/12/2021 |
11.30
|
176,500 | 11.20 | 11.60 | 11.30 | 0 | 0 | 0 |
27/12/2021 |
11.20
|
215,300 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
24/12/2021 |
11.20
|
201,100 | 11 | 11.30 | 11.10 | 0 | 0 | 0 |
23/12/2021 |
11
|
136,200 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
22/12/2021 |
11.10
|
171,400 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
21/12/2021 |
11.10
|
168,900 | 10.80 | 11.10 | 10.50 | 0 | 0 | 0 |
20/12/2021 |
10.80
|
131,300 | 11 | 11 | 10.60 | 0 | 0 | 0 |
17/12/2021 |
11
|
198,800 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
16/12/2021 |
11.10
|
205,200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
15/12/2021 |
11.10
|
194,300 | 11 | 11.20 | 11 | 0 | 0 | 0 |
14/12/2021 |
11
|
170,104 | 11 | 11.20 | 11 | 0 | 0 | 0 |
13/12/2021 |
11
|
136,100 | 11.10 | 11.30 | 11 | 0 | 0 | 0 |
10/12/2021 |
11.10
|
139,900 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
09/12/2021 |
11.20
|
118,349 | 11.20 | 11.30 | 10.90 | 0 | 0 | 0 |
08/12/2021 |
11.20
|
91,600 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
07/12/2021 |
11.30
|
99,300 | 11.10 | 11.30 | 11 | 0 | 0 | 0 |
06/12/2021 |
11.10
|
195,700 | 11.10 | 11.50 | 11 | 0 | 0 | 0 |
03/12/2021 |
11.10
|
134,800 | 11 | 11.10 | 11 | 0 | 0 | 0 |
02/12/2021 |
11
|
110,600 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
01/12/2021 |
10.90
|
125,600 | 11 | 11.10 | 10.80 | 0 | 0 | 0 |
30/11/2021 |
11
|
174,000 | 11.10 | 11.10 | 10.70 | 0 | 0 | 0 |
29/11/2021 |
11.10
|
102,500 | 11.20 | 11.20 | 10.40 | 0 | 0 | 0 |
26/11/2021 |
11.20
|
190,100 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |