Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -5.26% | 1,100 | 0 | 0 |
1.80
1.90
1.80
|
2 tháng
(2024-07-22) |
-0.10 | -5.26% | 1,500 | 100 | 0.0 |
1.80
1.90
1.80
|
3 tháng
(2024-06-21) |
-0.30 | -14.29% | 11,200 | 200 | 0.0 |
1.80
2.10
1.80
|
6 tháng
(2024-03-29) |
0.10 | 5.88% | 82,700 | 200 | 0.0 |
1.60
2.20
1.80
|
12 tháng
(2023-09-29) |
-0.20 | -10% | 188,700 | 200 | 0.0 |
1.50
2.20
1.80
|
24 tháng
(2022-09-30) |
-0.40 | -18.18% | 606,326 | 200 | 0.0 |
1.50
2.70
1.80
|
36 tháng
(2021-10-05) |
-1.90 | -51.35% | 3,064,476 | -42,900 | -0.1 |
1.50
8
1.80
|
60 tháng
(2019-10-16) |
-5.50 | -75.34% | 5,777,688 | -1,588,500 | -11.8 |
1.30
9.50
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/10/2021 |
3.30
|
0 | 3.50 | 3.30 | 3.50 | 0 | 0 | 0 |
15/10/2021 |
3.50
|
44,400 | 3.30 | 3.50 | 3.10 | 0 | 3,500 | -0.0 |
14/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/10/2021 |
3.30
|
0 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
08/10/2021 |
3.20
|
93,800 | 3.70 | 3.70 | 3.20 | 0 | 31,300 | -0.1 |
07/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/10/2021 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
01/10/2021 |
3.80
|
14,900 | 3.80 | 3.80 | 3.50 | 1,200 | 0 | 0.0 |
30/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
29/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/09/2021 |
3.80
|
0 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
24/09/2021 |
3.60
|
71,900 | 3.50 | 4 | 3.30 | 0 | 9,800 | -0.0 |
23/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/09/2021 |
3.50
|
107,200 | 3.10 | 3.50 | 3.10 | 0 | 37,000 | -0.1 |
16/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/09/2021 |
3.10
|
83,200 | 2.70 | 3.10 | 2.90 | 0 | 30,000 | -0.1 |
09/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/08/2021 |
2.70
|
0 | 2.80 | 2.70 | 2.80 | 0 | 0 | 0 |
27/08/2021 |
2.80
|
13,900 | 2.90 | 3 | 2.50 | 1,300 | 3,000 | -0.0 |
26/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/08/2021 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
20/08/2021 |
2.80
|
39,300 | 2.90 | 3 | 2.80 | 500 | 0 | 0.0 |
19/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/08/2021 |
2.90
|
10,205 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
12/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/08/2021 |
2.80
|
0 | 3.10 | 2.80 | 2.80 | 0 | 0 | 0 |
06/08/2021 |
3.10
|
46,800 | 2.90 | 3.10 | 2.60 | 9,200 | 3,200 | 0.0 |
05/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/08/2021 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
30/07/2021 |
3
|
14,500 | 3 | 3 | 2.60 | 7,000 | 0 | 0.0 |
29/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/07/2021 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
22/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/07/2021 |
3
|
31,600 | 3.20 | 3.20 | 2.80 | 0 | 10,100 | -0.0 |
15/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/07/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
09/07/2021 |
3.30
|
79,700 | 3.60 | 4.10 | 3.10 | 4,400 | 0 | 0.0 |
08/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/07/2021 |
3.60
|
86,450 | 3.50 | 4 | 3.30 | 5,000 | 0 | 0.0 |
01/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/06/2021 |
3.50
|
65,900 | 3.10 | 3.50 | 3.40 | 8,600 | 0 | 0.0 |
24/06/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/06/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/06/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/06/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/06/2021 |
3.10
|
64,830 | 2.70 | 3.10 | 2.70 | 6,800 | 0 | 0.0 |
17/06/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/06/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/06/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/06/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/06/2021 |
2.70
|
39,400 | 2.40 | 2.70 | 2.40 | 300 | 5,000 | -0.0 |
10/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/06/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/06/2021 |
2.40
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
04/06/2021 |
2.60
|
68,613 | 2.30 | 2.60 | 2 | 25,000 | 0 | 0.1 |
03/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/05/2021 |
2.30
|
0 | 2.80 | 2.30 | 2.30 | 0 | 0 | 0 |
28/05/2021 |
2.80
|
105,800 | 2.50 | 2.80 | 2.20 | 75,100 | 0 | 0.2 |