CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

25.50
1
(4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.99 -7.51% 27,100 1,800 0.0
24.50
26.98
24.50
2 tháng
(2024-07-22) 		-4.64 -15.92% 57,700 -6,400 -0.2
24.50
29.14
24.50
3 tháng
(2024-06-21) 		-3.85 -13.59% 90,400 -7,000 -0.2
24.50
33.85
24.50
6 tháng
(2024-03-25) 		-2.87 -10.49% 200,800 6,294 0.2
24.13
33.85
24.50
12 tháng
(2023-09-25) 		-8.28 -25.26% 903,400 -61,506 -1.8
24.13
35.62
24.50
24 tháng
(2022-09-30) 		-25.38 -50.89% 1,212,200 -99,289 -5.8
24.13
58.97
24.50
36 tháng
(2021-10-05) 		-8.94 -26.72% 1,694,100 -119,342 -13.5
24.13
70.07
24.50
60 tháng
(2019-10-16) 		10.60 76.27% 5,027,290 -11,561,082 -660.9
12.92
70.07
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
46.86
 100 50.29 50.29 46.86 0 0 0
18/04/2022
50.29
 100 47.09 50.29 50.29 0 0 0
15/04/2022
47.09
 0 47.09 47.09 47.09 0 0 0
14/04/2022
47.09
 0 47.09 47.09 47.09 0 0 0
13/04/2022
47.09
 200 48.74 48.74 47.09 0 0 0
12/04/2022
48.74
 100 45.68 48.74 48.74 0 0 0
08/04/2022
45.68
 800 45.68 45.73 45.68 0 0 0
07/04/2022
45.68
 300 48.83 48.83 45.68 0 0 0
06/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
05/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
04/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
01/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
31/03/2022
48.83
 0 48.83 48.83 48.83 0 0 0
30/03/2022
48.83
 0 48.83 48.83 48.83 0 0 0
29/03/2022
48.83
 100 48.79 48.83 48.83 0 0 0
28/03/2022
48.79
 500 48.79 48.83 48.79 0 0 0
25/03/2022
48.79
 100 52.37 52.37 48.79 0 0 0
24/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
23/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
22/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
21/03/2022
52.37
 900 52.37 52.37 52.27 800 0 0.1
18/03/2022
52.37
 1,100 52.41 52.41 52.37 1,100 0 0.1
17/03/2022
52.41
 100 52.41 52.41 52.41 0 0 0
16/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
15/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
14/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
11/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
10/03/2022
52.41
 100 52.41 52.41 52.41 0 0 0
09/03/2022
52.41
 100 52.37 52.41 52.41 0 0 0
08/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
07/03/2022
52.37
 800 48.98 52.37 47.09 0 700 -0.1
04/03/2022
48.98
 1,100 49.92 49.92 48.98 0 1,100 -0.1
03/03/2022
49.92
 300 50.86 50.86 49.92 0 300 -0.0
02/03/2022
50.86
 200 51.80 51.80 50.86 0 200 -0.0
01/03/2022
51.80
 300 52.74 52.74 51.80 0 300 -0.0
28/02/2022
52.74
 300 54.16 54.16 52.74 0 300 -0.0
25/02/2022
54.16
 0 54.16 54.16 54.16 0 0 0
24/02/2022
54.16
 400 55.57 55.57 54.16 0 400 -0.0
23/02/2022
55.57
 0 55.57 55.57 55.57 0 0 0
22/02/2022
55.57
 0 55.57 55.57 55.57 0 0 0
21/02/2022
55.57
 3,400 54.53 55.57 55.10 3,300 0 0.4
18/02/2022
54.53
 500 54.25 54.53 50.53 0 0 0
17/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
16/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
15/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
14/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
11/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
10/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
09/02/2022
54.25
 700 58.30 61.22 54.25 0 0 0
08/02/2022
58.30
 500 58.30 58.30 54.25 0 0 0
07/02/2022
58.30
 0 58.30 58.30 58.30 0 0 0
28/01/2022
58.30
 0 58.30 58.30 58.30 0 0 0
27/01/2022
58.30
 0 58.30 58.30 58.30 0 0 0
26/01/2022
58.30
 300 54.77 58.30 50.95 0 0 0
25/01/2022
54.77
 0 54.77 54.77 54.77 0 0 0
24/01/2022
54.77
 200 51.33 54.77 54.77 0 0 0
21/01/2022
51.33
 200 53.59 53.59 51.33 0 0 0
20/01/2022
53.59
 200 50.39 53.59 53.59 0 0 0
19/01/2022
50.39
 100 47.09 50.39 50.39 0 0 0
18/01/2022
47.09
 0 47.09 47.09 47.09 0 0 0
17/01/2022
47.09
 0 47.09 47.09 47.09 0 0 0
14/01/2022
47.09
 500 48.36 48.36 47.09 0 0 0
13/01/2022
48.36
 2,500 51.80 51.80 48.27 0 1,700 -0.2
12/01/2022
51.80
 2,500 49.21 51.80 45.77 0 0 0
11/01/2022
49.21
 4,000 46.01 49.21 49.21 0 0 0
10/01/2022
46.01
 500 49.45 49.45 46.01 0 0 0
07/01/2022
49.45
 0 49.45 49.45 49.45 0 0 0
06/01/2022
49.45
 300 53.17 53.17 49.45 0 0 0
05/01/2022
53.17
 0 53.17 53.17 53.17 0 0 0
04/01/2022
53.17
 2,400 49.73 53.17 46.39 0 0 0
31/12/2021
49.73
 1,000 53.45 53.45 49.73 0 0 0
30/12/2021
53.45
 900 53.50 53.50 49.78 0 0 0
29/12/2021
53.50
 900 57.50 57.50 53.50 0 0 0
28/12/2021
57.50
 100 61.78 61.78 57.50 0 0 0
27/12/2021
61.78
 0 61.78 61.78 61.78 0 0 0
24/12/2021
61.78
 0 61.78 61.78 61.78 0 0 0
23/12/2021
61.78
 92,900 66.40 66.40 61.78 0 0 0
22/12/2021
66.40
 52,400 62.58 66.40 61.69 0 300 -0.0
21/12/2021
62.58
 0 62.58 62.58 62.58 0 0 0
20/12/2021
62.58
 0 62.58 62.58 62.58 0 0 0
17/12/2021
62.58
 2,300 67.29 67.29 62.58 0 0 0
16/12/2021
67.29
 100 67.34 67.34 67.29 100 0 0.0
15/12/2021
67.34
 100 70.07 70.07 67.34 0 0 0
14/12/2021
70.07
 100 65.60 70.07 70.07 0 0 0
13/12/2021
65.60
 36,200 61.31 65.60 65.22 100 0 0.0
10/12/2021
61.31
 20,300 65.93 65.93 61.31 100 0 0.0
09/12/2021
65.93
 42,700 63.48 65.93 65.93 0 0 0
08/12/2021
63.48
 3,700 59.34 63.48 63.48 0 0 0
07/12/2021
59.34
 17,600 55.47 59.34 56.51 0 0 0
06/12/2021
55.47
 3,800 51.99 55.62 51.80 0 0 0
03/12/2021
51.99
 5,100 48.60 51.99 51.33 0 0 0
02/12/2021
48.60
 7,000 45.44 48.60 48.41 0 0 0
01/12/2021
45.44
 0 45.44 45.44 45.44 0 0 0
30/11/2021
45.44
 100 42.48 45.44 45.44 0 0 0
29/11/2021
42.48
 2,300 43.75 46.81 42.48 0 600 0
26/11/2021
43.75
 1,100 40.97 43.75 43.75 0 0 0
25/11/2021
40.97
 10,700 43.80 43.80 40.97 0 100 -0.0
24/11/2021
43.80
 0 43.80 43.80 43.80 0 0 0
23/11/2021
43.80
 0 43.80 43.80 43.80 0 0 0
22/11/2021
43.80
 0 43.80 43.80 43.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |