CTCP Sonadezi Long Bình (szb)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.10 -0.25% 73,900 0 0
39.20
40.70
39.90
2 tháng
(2024-11-18) 		-0.12 -0.29% 221,300 0 0
39.20
40.90
39.90
3 tháng
(2024-10-17) 		-1 -2.43% 312,628 -300 -0.0
39.20
41.09
39.90
6 tháng
(2024-07-19) 		-1.68 -4.04% 627,650 -300 -0.0
38.06
41.58
39.90
12 tháng
(2024-01-22) 		9.79 32.51% 2,589,786 -2,300 -0.1
30.11
43.27
39.90
24 tháng
(2023-01-27) 		16.81 72.77% 3,389,900 -2,310 -0.1
22.16
43.27
39.90
36 tháng
(2022-02-07) 		9.19 29.94% 5,658,043 -6,410 -0.3
20.30
43.27
39.90
60 tháng
(2020-02-11) 		19.11 91.90% 15,909,665 2,062,600 66.4
15.92
43.27
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2022
30.33
 9,500 30.33 30.48 30.33 0 0 0
22/08/2022
30.33
 14,200 30.56 30.56 30.25 0 0 0
19/08/2022
30.56
 7,700 30.63 30.71 29.65 0 0 0
18/08/2022
30.63
 4,700 30.71 30.71 30.56 0 0 0
17/08/2022
30.71
 8,200 30.18 30.93 30.18 0 0 0
16/08/2022
30.18
 10,600 30.18 30.93 30.03 0 0 0
15/08/2022
30.18
 7,200 30.40 30.93 29.12 0 0 0
12/08/2022
30.40
 10,500 30.93 31.09 29.34 0 0 0
11/08/2022
30.93
 7,200 31.09 32.15 28.58 0 0 0
10/08/2022
31.09
 4,700 30.33 31.84 28.96 0 0 0
09/08/2022
30.33
 9,400 28.28 30.48 28.13 0 0 0
08/08/2022
28.28
 2,600 27.98 29.57 28.28 0 0 0
05/08/2022
27.98
 500 28.13 28.13 27.98 0 0 0
04/08/2022
28.13
 4,900 28.66 29.57 28.13 0 0 0
03/08/2022
28.66
 1,100 29.12 29.12 28.43 0 0 0
02/08/2022
29.12
 1,200 29.57 29.57 28.13 0 0 0
01/08/2022
29.57
 500 29.12 29.57 28.81 0 0 0
29/07/2022
29.12
 1,600 28.89 29.12 29.12 0 0 0
28/07/2022
28.89
 7,800 29.57 31.77 27.75 0 0 0
27/07/2022
29.57
 2,100 29.72 29.72 27.60 0 0 0
26/07/2022
29.72
 2,000 29.65 29.72 29.49 0 0 0
25/07/2022
29.65
 2,300 29.57 29.80 28.89 0 0 0
22/07/2022
29.57
 7,700 29.42 29.57 27.75 0 0 0
21/07/2022
29.42
 1,100 29.34 29.42 27.30 0 0 0
20/07/2022
29.34
 4,700 28.74 29.95 27.52 0 0 0
19/07/2022
28.74
 1,600 28.81 28.81 27.45 0 0 0
18/07/2022
28.81
 2,200 28.81 29.19 27.22 0 0 0
15/07/2022
28.81
 2,700 28.81 28.81 27.30 0 0 0
14/07/2022
28.81
 3,300 29.12 29.42 27.52 0 0 0
13/07/2022
29.12
 2,800 29.12 29.57 26.69 0 0 0
12/07/2022
29.12
 2,900 29.12 29.42 27.07 0 0 0
11/07/2022
29.12
 1,500 27.14 29.65 29.12 0 0 0
08/07/2022
27.14
 0 27.14 27.14 27.14 0 0 0
07/07/2022
27.14
 900 27.14 27.14 27.07 0 0 0
06/07/2022
27.14
 7,200 27.75 27.75 27.07 0 0 0
05/07/2022
27.75
 3,200 29.27 31.09 27.75 0 0 0
04/07/2022
29.27
 500 28.43 29.57 27.37 0 0 0
01/07/2022
28.43
 12,100 28.36 29.57 26.08 0 0 0
30/06/2022
28.36
 1,900 29.27 29.95 28.36 0 0 0
29/06/2022
29.27
 3,200 29.34 29.34 28.28 0 0 0
28/06/2022
29.34
 2,200 29.42 29.42 27.98 0 0 0
27/06/2022
29.42
 2,700 29.12 30.33 27.14 0 0 0
24/06/2022
29.12
 2,700 29.34 29.49 26.92 0 0 0
23/06/2022
29.34
 5,900 28.66 29.34 26.46 0 0 0
22/06/2022
28.66
 1,600 28.51 29.72 26.08 0 0 0
21/06/2022
28.51
 2,300 26.54 28.51 24.64 0 0 0
20/06/2022
26.54
 11,700 28.21 28.21 26.54 0 0 0
17/06/2022
28.21
 1,500 28.21 28.21 28.21 0 0 0
16/06/2022
28.21
 2,600 28.81 28.81 28.21 0 0 0
15/06/2022
28.81
 6,800 28.81 28.81 27.52 0 0 0
14/06/2022
28.81
 4,300 29.49 31.62 28.81 0 0 0
13/06/2022
29.49
 6,600 30.63 30.63 28.43 0 0 0
10/06/2022
30.63
 8,800 30.18 31.47 29.04 0 0 0
09/06/2022
30.18
 4,700 29.42 32.22 28.36 0 0 0
08/06/2022
29.42
 3,400 28.51 29.42 27.83 0 0 0
07/06/2022
28.51
 6,800 28.43 28.51 27.90 0 0 0
06/06/2022
28.43
 5,100 28.13 29.49 28.43 0 0 0
03/06/2022
28.13
 4,400 28.51 29.19 27.60 0 0 0
02/06/2022
28.51
 6,300 28.28 28.81 28.43 0 0 0
01/06/2022
28.28
 1,000 29.27 29.49 28.13 0 0 0
31/05/2022
29.27
 8,600 28.81 29.49 28.05 0 0 0
30/05/2022
28.81
 4,600 28.96 29.12 27.67 0 0 0
27/05/2022
28.96
 8,100 27.83 28.96 27.90 0 0 0
26/05/2022
27.83
 4,600 28.51 28.51 27.45 0 0 0
25/05/2022
28.51
 6,600 27.14 28.51 27.07 0 0 0
24/05/2022
27.14
 10,300 27.30 27.30 26.99 0 0 0
23/05/2022
27.30
 4,900 28.05 28.96 27.07 0 0 0
20/05/2022
28.05
 5,100 29.34 29.34 27.60 0 0 0
19/05/2022
29.34
 6,500 29.42 29.42 27.37 0 0 0
18/05/2022
29.42
 11,700 29.19 31.09 26.99 0 0 0
17/05/2022
29.19
 9,400 26.99 29.49 26.31 0 0 0
16/05/2022
26.99
 8,500 27.30 28.58 25.17 0 0 0
13/05/2022
27.30
 11,300 28.36 29.57 27.30 0 0 0
12/05/2022
28.36
 10,200 29.87 29.87 28.36 0 0 0
11/05/2022
29.87
 9,200 29.72 30.56 27.90 0 0 0
10/05/2022
29.72
 4,900 29.87 29.87 27.30 0 0 0
09/05/2022
29.87
 9,400 29.34 30.93 28.05 0 0 0
06/05/2022
29.34
 7,300 29.95 31.16 29.19 0 0 0
05/05/2022
29.95
 8,500 30.78 31.84 29.57 0 0 0
04/05/2022
30.78
 5,300 30.71 31.39 29.57 0 0 0
29/04/2022
30.71
 10,300 30.93 30.93 28.96 0 0 0
28/04/2022
30.93
 8,100 30.78 31.16 28.74 0 0 0
27/04/2022
30.78
 3,600 29.65 31.84 27.67 0 0 0
26/04/2022
29.65
 9,100 27.67 29.87 25.10 0 0 0
25/04/2022
27.67
 10,600 28.36 30.18 27.67 0 0 0
22/04/2022
28.36
 8,700 29.87 31.62 28.05 0 0 0
21/04/2022
29.87
 9,300 29.80 29.95 27.75 0 100 -0.0
20/04/2022
29.80
 2,200 31.01 31.01 29.65 0 0 0
19/04/2022
31.01
 11,400 30.33 32.30 29.65 0 0 0
18/04/2022
30.33
 2,800 31.54 32.38 28.51 0 0 0
15/04/2022
31.54
 1,500 32.53 32.53 31.54 0 0 0
14/04/2022
32.53
 1,800 32.53 32.60 31.54 0 0 0
13/04/2022
32.53
 400 32.68 32.68 31.24 0 0 0
12/04/2022
32.68
 8,000 32.83 32.83 32.15 2,000 0 0.1
08/04/2022
32.83
 15,200 32.07 32.83 32.15 0 0 0
07/04/2022
32.07
 13,600 32.45 32.45 32.07 0 0 0
06/04/2022
32.45
 25,100 32.60 32.60 32.38 0 0 0
05/04/2022
32.60
 20,500 32.22 32.60 32.22 0 0 0
04/04/2022
32.22
 3,900 32.22 32.30 32.00 0 0 0
01/04/2022
32.22
 28,600 32.22 32.22 31.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |