CTCP Sonadezi Long Bình (szb)

41.90
0.90
(2.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 1.74% 56,900 0 0
40.30
41.90
41
2 tháng
(2024-07-22) 		-1.50 -3.53% 248,700 0 0
39
42.50
41
3 tháng
(2024-06-21) 		-2.19 -5.07% 674,700 -2,000 -0.1
39
43.66
41
6 tháng
(2024-03-25) 		0.85 2.11% 1,902,600 -2,000 -0.1
37.11
44.33
41
12 tháng
(2023-09-25) 		12.38 43.27% 2,457,200 -2,010 -0.1
27.89
44.33
41
24 tháng
(2022-09-30) 		14.82 56.58% 3,598,876 -2,310 -0.1
20.80
44.33
41
36 tháng
(2021-10-05) 		14.90 57.08% 7,276,558 2,090 0.0
20.80
44.33
41
60 tháng
(2019-12-20) 		20.23 97.40% 15,662,414 2,063,300 66.4
16.31
44.33
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
30.37
 9,100 28.35 30.61 25.71 0 0 0
25/04/2022
28.35
 10,600 29.05 30.92 28.35 0 0 0
22/04/2022
29.05
 8,700 30.61 32.39 28.74 0 0 0
21/04/2022
30.61
 9,300 30.53 30.69 28.43 0 100 -0.0
20/04/2022
30.53
 2,200 31.77 31.77 30.37 0 0 0
19/04/2022
31.77
 11,400 31.07 33.09 30.37 0 0 0
18/04/2022
31.07
 2,800 32.32 33.17 29.21 0 0 0
15/04/2022
32.32
 1,500 33.33 33.33 32.32 0 0 0
14/04/2022
33.33
 1,800 33.33 33.40 32.32 0 0 0
13/04/2022
33.33
 400 33.48 33.48 32.01 0 0 0
12/04/2022
33.48
 8,000 33.64 33.64 32.94 2,000 0 0.1
08/04/2022
33.64
 15,200 32.86 33.64 32.94 0 0 0
07/04/2022
32.86
 13,600 33.25 33.25 32.86 0 0 0
06/04/2022
33.25
 25,100 33.40 33.40 33.17 0 0 0
05/04/2022
33.40
 20,500 33.02 33.40 33.02 0 0 0
04/04/2022
33.02
 3,900 33.02 33.09 32.78 0 0 0
01/04/2022
33.02
 28,600 33.02 33.02 32.47 0 0 0
31/03/2022
33.02
 2,500 32.70 33.40 31.31 0 0 0
30/03/2022
32.70
 24,000 32.63 33.02 32.70 0 0 0
29/03/2022
32.63
 7,300 32.16 33.02 32.24 0 2,000 -0.1
28/03/2022
32.16
 14,800 33.40 33.40 32.16 0 0 0
25/03/2022
33.40
 22,400 33.33 33.79 32.63 0 0 0
24/03/2022
33.33
 5,800 32.78 33.40 32.70 0 0 0
23/03/2022
32.78
 12,000 32.70 33.79 32.47 0 0 0
22/03/2022
32.70
 15,000 32.32 33.40 32.32 0 0 0
21/03/2022
32.32
 5,000 32.94 32.94 32.01 0 0 0
18/03/2022
32.94
 4,100 32.39 32.94 32.24 300 0 0.0
17/03/2022
32.39
 10,100 32.39 32.39 32.16 0 0 0
16/03/2022
32.39
 9,200 32.24 32.63 31.93 0 0 0
15/03/2022
32.24
 16,200 32.08 32.24 31.93 0 0 0
14/03/2022
32.08
 22,200 32.08 32.24 31.85 0 0 0
11/03/2022
32.08
 35,300 32.70 33.25 31.85 0 0 0
10/03/2022
32.70
 8,700 32.63 34.57 32.24 0 0 0
09/03/2022
32.63
 16,900 33.25 33.40 32.24 0 0 0
08/03/2022
33.25
 11,000 33.40 33.40 32.32 0 0 0
07/03/2022
33.40
 17,800 32.08 35.04 32.24 0 0 0
04/03/2022
32.08
 11,256 31.38 32.08 31.46 0 0 0
03/03/2022
31.38
 44,000 31.23 31.46 31.23 0 0 0
02/03/2022
31.23
 57,000 31.31 31.31 31.07 0 0 0
01/03/2022
31.31
 35,000 31.15 31.69 31.15 0 0 0
28/02/2022
31.15
 30,900 31.77 31.77 31.15 0 0 0
25/02/2022
31.77
 16,600 31.62 31.77 31.23 0 0 0
24/02/2022
31.62
 39,800 31.54 31.85 31.15 0 0 0
23/02/2022
31.54
 29,600 31.31 31.85 31.15 0 0 0
22/02/2022
31.31
 25,800 31.23 31.46 31.00 0 0 0
21/02/2022
31.23
 14,100 31.62 31.77 31.15 0 0 0
18/02/2022
31.62
 30,300 31.62 32.24 31.07 0 0 0
17/02/2022
31.62
 32,600 31.31 32.08 31.07 0 0 0
16/02/2022
31.31
 18,400 31.69 32.08 31.15 0 5,000 -0.2
15/02/2022
31.69
 12,000 31.46 32.01 31.07 0 0 0
14/02/2022
31.46
 14,100 31.31 32.08 31.07 0 0 0
11/02/2022
31.31
 34,000 31.54 32.16 31.23 0 0 0
10/02/2022
31.54
 21,100 31.69 32.08 31.31 1,000 0 0.0
09/02/2022
31.69
 10,600 32.24 32.39 31.15 0 0 0
08/02/2022
32.24
 27,000 31.46 32.47 30.84 0 0 0
07/02/2022
31.46
 25,200 30.53 31.85 30.69 0 0 0
28/01/2022
30.53
 15,000 31.85 32.94 30.53 0 0 0
27/01/2022
31.85
 30,300 32.47 32.47 31.07 0 0 0
26/01/2022
32.47
 19,000 33.17 33.17 31.77 0 0 0
25/01/2022
33.17
 31,300 32.70 33.33 31.85 0 0 0
24/01/2022
32.70
 50,900 32.70 34.49 32.01 0 0 0
21/01/2022
32.70
 43,000 31.85 34.96 31.85 0 0 0
20/01/2022
31.85
 57,400 32.55 33.17 30.53 0 0 0
19/01/2022
32.55
 24,200 32.16 33.17 29.52 0 0 0
18/01/2022
32.16
 31,800 33.17 34.88 30.30 0 0 0
17/01/2022
33.17
 58,700 34.96 37.21 33.09 0 400 -0.0
14/01/2022
34.96
 44,800 35.35 35.58 31.85 0 0 0
13/01/2022
35.35
 41,400 37.60 38.07 35.35 0 0 0
12/01/2022
37.60
 101,500 35.42 38.92 34.96 400 0 0.0
11/01/2022
35.42
 175,130 32.24 35.42 32.24 300 0 0.0
10/01/2022
32.24
 60,000 29.36 32.24 29.36 0 300 -0.0
07/01/2022
29.36
 108,500 26.72 29.36 27.19 0 200 -0.0
06/01/2022
26.72
 51,000 26.65 26.88 26.57 0 0 0
05/01/2022
26.65
 7,100 26.65 26.88 26.57 0 0 0
04/01/2022
26.65
 7,200 26.33 27.03 26.57 0 0 0
31/12/2021
26.33
 67,400 26.41 26.49 26.10 0 0 0
30/12/2021
26.41
 19,100 26.41 26.72 24.32 0 0 0
29/12/2021
26.41
 13,700 26.41 26.41 26.33 0 0 0
28/12/2021
26.41
 13,900 26.33 26.80 26.41 0 0 0
27/12/2021
26.33
 6,100 26.33 26.80 26.33 4,000 0 0.1
24/12/2021
26.33
 12,200 26.18 26.49 26.18 0 0 0
23/12/2021
26.18
 15,300 26.33 26.33 26.18 0 0 0
22/12/2021
26.33
 21,600 26.49 26.80 26.33 0 0 0
21/12/2021
26.49
 3,900 26.49 26.80 26.33 0 0 0
20/12/2021
26.49
 8,200 26.49 26.57 26.33 0 0 0
17/12/2021
26.49
 15,300 26.65 26.65 26.33 0 0 0
16/12/2021
26.65
 2,000 26.65 26.65 26.57 0 0 0
15/12/2021
26.65
 1,800 27.19 27.19 26.57 0 0 0
14/12/2021
27.19
 4,500 26.80 27.19 26.41 0 0 0
13/12/2021
26.80
 3,300 26.41 27.03 26.41 0 0 0
10/12/2021
26.41
 8,300 26.41 26.65 26.41 0 100 -0.0
09/12/2021
26.41
 3,500 26.41 26.41 26.33 0 0 0
08/12/2021
26.41
 9,700 26.41 26.57 26.26 0 0 0
07/12/2021
26.41
 7,600 26.33 27.03 26.33 0 0 0
06/12/2021
26.33
 12,200 26.49 26.49 26.33 0 0 0
03/12/2021
26.49
 7,300 26.88 26.88 26.49 0 0 0
02/12/2021
26.88
 4,400 27.19 27.19 26.57 0 0 0
01/12/2021
27.19
 11,100 26.49 27.19 26.65 0 0 0
30/11/2021
26.49
 19,800 26.41 27.19 26.41 0 500 -0.0
29/11/2021
26.41
 5,100 26.57 26.57 26.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |