Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.90
7.90
7.90
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
7.90
7.90
7.90
|
3 tháng
(2024-06-21) |
2.20 | 38.60% | 100 | 0 | 0 |
5.70
7.90
7.90
|
6 tháng
(2024-03-25) |
2.50 | 46.30% | 6,000 | 0 | 0 |
5
7.90
7.90
|
12 tháng
(2023-09-25) |
-1.01 | -11.30% | 33,781 | 0 | 0 |
4.50
9.87
7.90
|
24 tháng
(2022-09-30) |
2.25 | 39.84% | 94,680 | 0 | 0 |
3.87
9.87
7.90
|
36 tháng
(2021-10-05) |
1.50 | 23.39% | 216,459 | 0 | 0 |
3.87
12.99
7.90
|
60 tháng
(2019-10-16) |
0.37 | 4.88% | 219,560 | 0 | 0 |
3.87
12.99
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
6.59
|
200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
25/04/2022 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/04/2022 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/04/2022 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/04/2022 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
19/04/2022 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/04/2022 |
6.78
|
0 | 6.87 | 6.78 | 6.87 | 0 | 0 | 0 |
15/04/2022 |
6.87
|
400 | 6.78 | 6.87 | 6.69 | 0 | 0 | 0 |
14/04/2022 |
6.78
|
200 | 6.97 | 6.97 | 6.78 | 0 | 0 | 0 |
13/04/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
12/04/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
08/04/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
07/04/2022 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
06/04/2022 |
7.53
|
200 | 7.91 | 7.53 | 7.53 | 0 | 0 | 0 |
05/04/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
04/04/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
01/04/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
31/03/2022 |
7.53
|
2,800 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
30/03/2022 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
29/03/2022 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
28/03/2022 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
25/03/2022 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
24/03/2022 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
23/03/2022 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
22/03/2022 |
8.76
|
2,600 | 7.53 | 8.76 | 7.53 | 0 | 0 | 0 |
21/03/2022 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
18/03/2022 |
8.76
|
600 | 8.47 | 8.76 | 8.47 | 0 | 0 | 0 |
17/03/2022 |
8.29
|
1,900 | 9.04 | 9.04 | 8.29 | 0 | 0 | 0 |
16/03/2022 |
8.47
|
700 | 7.91 | 8.47 | 7.91 | 0 | 0 | 0 |
15/03/2022 |
7.72
|
1,000 | 7.53 | 7.72 | 7.53 | 0 | 0 | 0 |
14/03/2022 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
11/03/2022 |
7.25
|
1,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
10/03/2022 |
7.16
|
500 | 7.44 | 7.44 | 7.16 | 0 | 0 | 0 |
09/03/2022 |
7.53
|
400 | 7.44 | 7.53 | 7.16 | 0 | 0 | 0 |
08/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
07/03/2022 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
04/03/2022 |
8.29
|
2,000 | 7.34 | 8.29 | 7.34 | 0 | 0 | 0 |
03/03/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
02/03/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
01/03/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
28/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
25/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
24/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
23/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
22/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
21/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
18/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
17/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
16/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
15/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
14/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
11/02/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
10/02/2022 |
8.57
|
100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
09/02/2022 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
08/02/2022 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
07/02/2022 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
28/01/2022 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
27/01/2022 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
26/01/2022 |
7.44
|
1,000 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
25/01/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
24/01/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
21/01/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
20/01/2022 |
7.53
|
300 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
19/01/2022 |
7.53
|
1,200 | 7.63 | 7.63 | 7.53 | 0 | 0 | 0 |
18/01/2022 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
17/01/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/01/2022 |
9.13
|
400 | 7.72 | 9.13 | 7.63 | 0 | 0 | 0 |
13/01/2022 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
12/01/2022 |
9.04
|
300 | 8.10 | 9.04 | 8.10 | 0 | 0 | 0 |
11/01/2022 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
10/01/2022 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
07/01/2022 |
9.60
|
300 | 7.63 | 9.60 | 7.63 | 0 | 0 | 0 |
06/01/2022 |
9.32
|
200 | 7.82 | 9.32 | 7.82 | 0 | 0 | 0 |
05/01/2022 |
8.47
|
1,400 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
04/01/2022 |
8.85
|
300 | 7.53 | 8.85 | 7.53 | 0 | 0 | 0 |
31/12/2021 |
8.47
|
500 | 8.66 | 8.66 | 8.47 | 0 | 0 | 0 |
30/12/2021 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
29/12/2021 |
8.29
|
1,100 | 7.44 | 8.29 | 7.44 | 0 | 0 | 0 |
28/12/2021 |
7.34
|
1,300 | 8.00 | 8.00 | 7.34 | 0 | 0 | 0 |
27/12/2021 |
9.42
|
1,300 | 8.29 | 9.42 | 8.29 | 0 | 0 | 0 |
24/12/2021 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/12/2021 |
8.85
|
5,700 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
22/12/2021 |
10.36
|
600 | 9.13 | 10.36 | 10.36 | 0 | 0 | 0 |
21/12/2021 |
9.13
|
5,900 | 9.51 | 9.51 | 9.13 | 0 | 0 | 0 |
20/12/2021 |
10.83
|
8,200 | 12.15 | 12.15 | 9.60 | 0 | 0 | 0 |
17/12/2021 |
10.55
|
4,000 | 10.55 | 12.24 | 10.55 | 0 | 0 | 0 |
16/12/2021 |
12.99
|
1,000 | 11.77 | 12.99 | 11.68 | 0 | 0 | 0 |
15/12/2021 |
10.26
|
8,100 | 13.37 | 13.37 | 10.26 | 0 | 0 | 0 |
14/12/2021 |
11.11
|
9,500 | 14.03 | 14.03 | 11.11 | 0 | 0 | 0 |
13/12/2021 |
11.39
|
4,601 | 15.25 | 15.25 | 11.39 | 0 | 0 | 0 |
10/12/2021 |
11.68
|
3,700 | 11.02 | 13.94 | 11.02 | 0 | 0 | 0 |
09/12/2021 |
11.77
|
1,800 | 13.28 | 13.28 | 11.77 | 0 | 0 | 0 |
08/12/2021 |
11.58
|
4,500 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
07/12/2021 |
9.98
|
300 | 10.17 | 10.17 | 9.98 | 0 | 0 | 0 |
06/12/2021 |
8.85
|
300 | 8.94 | 8.94 | 8.85 | 0 | 0 | 0 |
03/12/2021 |
7.82
|
1,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
02/12/2021 |
7.53
|
11,813 | 6.78 | 8.94 | 6.69 | 0 | 0 | 0 |
01/12/2021 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
30/11/2021 |
7.34
|
1,000 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/11/2021 |
7.34
|
5,000 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |