Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
6 tháng
(2024-03-25) |
9 | 12.71% | 18,165 | 0 | 0 |
56
94.70
79.80
|
12 tháng
(2023-09-26) |
-13.18 | -14.17% | 115,039 | -33,440 | -1.9 |
56
111.60
79.80
|
24 tháng
(2022-10-03) |
-7.36 | -8.44% | 2,183,618 | -33,440 | -1.9 |
44.04
132.13
79.80
|
36 tháng
(2021-10-06) |
1.06 | 1.35% | 6,633,761 | -36,340 | -2.1 |
44.04
132.13
79.80
|
60 tháng
(2019-10-17) |
-1.42 | -1.75% | 8,369,424 | -36,440 | -2.1 |
44.04
146.72
79.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
88.39
|
100 | 88.39 | 88.39 | 88.39 | 0 | 0 | 0 |
26/04/2022 |
75.71
|
900 | 77.60 | 77.60 | 75.71 | 0 | 0 | 0 |
25/04/2022 |
67.66
|
100 | 67.66 | 67.66 | 67.66 | 0 | 0 | 0 |
22/04/2022 |
79.59
|
600 | 79.59 | 81.39 | 79.59 | 0 | 0 | 0 |
21/04/2022 |
93.59
|
0 | 93.59 | 93.59 | 93.59 | 0 | 0 | 0 |
20/04/2022 |
93.59
|
100 | 93.59 | 93.59 | 93.59 | 0 | 0 | 0 |
19/04/2022 |
87.54
|
0 | 87.54 | 87.54 | 87.54 | 0 | 0 | 0 |
18/04/2022 |
87.54
|
100 | 76.18 | 87.54 | 87.54 | 0 | 0 | 0 |
15/04/2022 |
76.18
|
0 | 76.18 | 76.18 | 76.18 | 0 | 0 | 0 |
14/04/2022 |
76.18
|
0 | 76.18 | 76.18 | 76.18 | 0 | 0 | 0 |
13/04/2022 |
76.18
|
0 | 76.18 | 76.18 | 76.18 | 0 | 0 | 0 |
12/04/2022 |
75.71
|
14,300 | 71.45 | 83.28 | 71.45 | 0 | 0 | 0 |
08/04/2022 |
83.28
|
2,000 | 83.28 | 83.28 | 83.28 | 0 | 0 | 0 |
07/04/2022 |
83.28
|
0 | 83.28 | 83.28 | 83.28 | 0 | 0 | 0 |
06/04/2022 |
75.42
|
100 | 83.28 | 75.42 | 75.42 | 0 | 0 | 0 |
05/04/2022 |
75.42
|
0 | 75.42 | 75.42 | 75.42 | 0 | 0 | 0 |
04/04/2022 |
75.42
|
4 | 75.42 | 75.42 | 75.42 | 0 | 0 | 0 |
01/04/2022 |
75.42
|
0 | 75.42 | 75.42 | 75.42 | 0 | 0 | 0 |
31/03/2022 |
75.42
|
0 | 75.42 | 75.42 | 75.42 | 0 | 0 | 0 |
30/03/2022 |
73.82
|
1,100 | 91.80 | 91.80 | 73.82 | 0 | 0 | 0 |
29/03/2022 |
77.60
|
200 | 85.17 | 85.17 | 77.60 | 0 | 0 | 0 |
28/03/2022 |
75.71
|
200 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
25/03/2022 |
73.44
|
0 | 73.44 | 73.44 | 73.44 | 0 | 0 | 0 |
24/03/2022 |
73.44
|
0 | 73.44 | 73.44 | 73.44 | 0 | 0 | 0 |
23/03/2022 |
73.44
|
0 | 73.44 | 73.44 | 73.44 | 0 | 0 | 0 |
22/03/2022 |
73.44
|
1 | 73.44 | 73.44 | 73.44 | 0 | 0 | 0 |
21/03/2022 |
73.44
|
500 | 73.44 | 73.44 | 73.44 | 0 | 0 | 0 |
18/03/2022 |
63.88
|
110 | 63.88 | 63.88 | 63.88 | 0 | 0 | 0 |
17/03/2022 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
16/03/2022 |
75.05
|
0 | 75.05 | 75.05 | 75.05 | 0 | 0 | 0 |
15/03/2022 |
75.71
|
400 | 74.76 | 75.71 | 74.76 | 0 | 0 | 0 |
14/03/2022 |
68.61
|
0 | 68.61 | 68.61 | 68.61 | 0 | 0 | 0 |
11/03/2022 |
68.61
|
0 | 68.61 | 68.61 | 68.61 | 0 | 0 | 0 |
10/03/2022 |
68.61
|
0 | 68.61 | 68.61 | 68.61 | 0 | 0 | 0 |
09/03/2022 |
68.61
|
200 | 68.61 | 68.61 | 68.61 | 0 | 0 | 0 |
08/03/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
07/03/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
04/03/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
03/03/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
02/03/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
01/03/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
28/02/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
25/02/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
24/02/2022 |
76.09
|
0 | 76.09 | 76.09 | 76.09 | 0 | 0 | 0 |
23/02/2022 |
77.22
|
340 | 73.82 | 77.22 | 73.82 | 0 | 0 | 0 |
22/02/2022 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
21/02/2022 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
18/02/2022 |
67.29
|
100 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
17/02/2022 |
77.60
|
100 | 77.60 | 77.60 | 77.60 | 0 | 0 | 0 |
16/02/2022 |
77.60
|
100 | 77.60 | 77.60 | 77.60 | 0 | 0 | 0 |
15/02/2022 |
67.95
|
0 | 67.95 | 67.95 | 67.95 | 0 | 0 | 0 |
14/02/2022 |
67.95
|
110 | 67.95 | 67.95 | 67.95 | 0 | 0 | 0 |
11/02/2022 |
72.02
|
100 | 72.02 | 72.02 | 72.02 | 0 | 0 | 0 |
10/02/2022 |
75.71
|
0 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
09/02/2022 |
75.71
|
64 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
08/02/2022 |
75.71
|
200,100 | 67.85 | 75.71 | 67.85 | 0 | 0 | 0 |
07/02/2022 |
79.78
|
0 | 79.78 | 79.78 | 79.78 | 0 | 0 | 0 |
28/01/2022 |
79.78
|
0 | 79.78 | 79.78 | 79.78 | 0 | 0 | 0 |
27/01/2022 |
79.78
|
0 | 79.78 | 79.78 | 79.78 | 0 | 0 | 0 |
26/01/2022 |
79.78
|
0 | 79.78 | 79.78 | 79.78 | 0 | 0 | 0 |
25/01/2022 |
79.78
|
0 | 79.78 | 79.78 | 79.78 | 0 | 0 | 0 |
24/01/2022 |
84.23
|
400 | 64.35 | 85.17 | 64.35 | 0 | 0 | 0 |
21/01/2022 |
75.71
|
0 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
20/01/2022 |
75.71
|
0 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
19/01/2022 |
75.71
|
0 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
18/01/2022 |
75.71
|
17 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
17/01/2022 |
75.71
|
0 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
14/01/2022 |
75.71
|
0 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
13/01/2022 |
75.71
|
1,100 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
12/01/2022 |
75.71
|
10 | 75.71 | 68.94 | 68.94 | 0 | 0 | 0 |
11/01/2022 |
75.71
|
800 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
10/01/2022 |
85.17
|
0 | 85.17 | 85.17 | 85.17 | 0 | 0 | 0 |
07/01/2022 |
85.17
|
164 | 85.17 | 85.17 | 85.17 | 0 | 0 | 0 |
06/01/2022 |
81.39
|
1,536 | 69.56 | 93.22 | 69.18 | 0 | 0 | 0 |
05/01/2022 |
81.39
|
0 | 81.39 | 81.39 | 81.39 | 0 | 0 | 0 |
04/01/2022 |
81.39
|
100 | 81.39 | 81.39 | 81.39 | 0 | 0 | 0 |
31/12/2021 |
70.98
|
1,100 | 70.98 | 70.98 | 70.98 | 0 | 0 | 0 |
30/12/2021 |
78.07
|
50 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
29/12/2021 |
78.07
|
0 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
28/12/2021 |
78.07
|
100 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
27/12/2021 |
78.07
|
0 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
24/12/2021 |
78.55
|
5,100 | 75.61 | 78.55 | 75.61 | 0 | 0 | 0 |
23/12/2021 |
75.71
|
500 | 75.71 | 75.71 | 75.71 | 0 | 0 | 0 |
22/12/2021 |
71.07
|
100 | 74.76 | 74.76 | 71.07 | 0 | 0 | 0 |
21/12/2021 |
74.76
|
505,300 | 70.98 | 74.76 | 70.98 | 0 | 0 | 0 |
20/12/2021 |
73.82
|
0 | 73.82 | 73.82 | 73.82 | 0 | 0 | 0 |
17/12/2021 |
75.71
|
300 | 70.03 | 75.71 | 70.03 | 0 | 0 | 0 |
16/12/2021 |
70.69
|
250 | 70.69 | 70.69 | 70.69 | 0 | 0 | 0 |
15/12/2021 |
61.42
|
505,200 | 73.82 | 73.82 | 61.42 | 0 | 0 | 0 |
14/12/2021 |
64.35
|
295,000 | 67.29 | 67.29 | 64.35 | 0 | 0 | 0 |
13/12/2021 |
70.88
|
700,900 | 72.40 | 72.40 | 70.88 | 0 | 0 | 0 |
10/12/2021 |
82.33
|
500 | 82.33 | 82.33 | 82.33 | 0 | 0 | 0 |
09/12/2021 |
82.33
|
1,300 | 81.48 | 85.08 | 81.48 | 0 | 0 | 0 |
08/12/2021 |
95.77
|
1,000 | 95.77 | 95.77 | 95.77 | 0 | 0 | 0 |
07/12/2021 |
112.62
|
0 | 112.62 | 112.62 | 112.62 | 0 | 0 | 0 |
06/12/2021 |
112.62
|
0 | 112.62 | 112.62 | 112.62 | 0 | 0 | 0 |
03/12/2021 |
112.62
|
0 | 112.62 | 112.62 | 112.62 | 0 | 0 | 0 |
02/12/2021 |
112.62
|
0 | 112.62 | 112.62 | 112.62 | 0 | 0 | 0 |
01/12/2021 |
112.62
|
0 | 112.62 | 112.62 | 112.62 | 0 | 0 | 0 |
30/11/2021 |
112.62
|
0 | 112.62 | 112.62 | 112.62 | 0 | 0 | 0 |