CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.28% 115,400 -5,600 -0.1
17.30
18.40
17.70
2 tháng
(2024-07-22) 		-2.40 -11.94% 311,000 -11,400 -0.2
17.30
20.20
17.70
3 tháng
(2024-06-21) 		-3.45 -16.31% 451,400 -16,400 -0.3
17.30
21.15
17.70
6 tháng
(2024-03-25) 		-8.35 -32.05% 1,409,500 -199,900 -4.2
17.30
27
17.70
12 tháng
(2023-09-25) 		-5.80 -24.68% 2,876,400 -208,300 -4.4
17.30
27.50
17.70
24 tháng
(2022-09-30) 		-19.03 -51.81% 7,672,700 -1,090,000 -174.6
17.30
37.28
17.70
36 tháng
(2021-10-05) 		-11.46 -39.30% 12,188,400 -314,410 -147.1
17.30
45.38
17.70
60 tháng
(2019-10-16) 		-22.15 -55.58% 23,691,750 -1,074,400 -167.3
17.30
45.38
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
38.18
 2,600 36.87 38.18 35.28 200 0 0.0
25/04/2022
36.87
 4,700 39.63 39.63 36.87 0 0 0
22/04/2022
39.63
 49,400 39.63 40.30 36.87 900 900 0.0
21/04/2022
39.63
 54,600 42.43 42.43 39.48 5,200 0 0.2
20/04/2022
42.43
 3,600 42.53 43.35 40.79 100 0 0.0
19/04/2022
42.53
 8,900 42.53 42.53 42.38 1,100 0 0.0
18/04/2022
42.53
 15,700 43.11 43.11 42.48 500 0 0.0
15/04/2022
43.11
 13,000 43.11 43.88 42.04 3,300 100 0
14/04/2022
43.11
 10,700 43.11 44.41 42.43 2,700 0 0.1
13/04/2022
43.11
 7,900 42.82 44.41 41.75 1,400 0 0.1
12/04/2022
42.82
 22,200 44.36 44.36 42.82 0 200 -0.0
08/04/2022
44.36
 7,400 44.36 44.90 43.49 2,800 0 0.1
07/04/2022
44.36
 5,700 44.27 44.85 43.88 0 300 -0.0
06/04/2022
44.27
 13,500 43.83 44.36 43.83 3,500 0 0.2
05/04/2022
43.83
 3,800 43.93 43.93 43.20 500 0 0.0
04/04/2022
43.93
 7,100 44.46 44.46 43.40 0 0 0
01/04/2022
44.46
 24,000 44.85 44.85 43.01 1,000 0 0.0
31/03/2022
44.85
 34,000 42.91 45.33 42.24 15,100 0 0.7
30/03/2022
42.91
 10,400 43.06 43.06 41.75 2,400 400 0.1
29/03/2022
43.06
 26,200 42.29 43.49 41.56 2,400 0 0.1
28/03/2022
42.29
 19,700 42.48 42.48 41.61 0 0 0
25/03/2022
42.48
 4,100 42.48 42.53 42.04 1,100 0 0.0
24/03/2022
42.48
 24,000 41.85 42.53 41.17 13,900 0 0.6
23/03/2022
41.85
 23,800 41.85 42.04 41.42 0 0 0
22/03/2022
41.85
 14,800 42.72 42.72 41.85 0 0 0
21/03/2022
42.72
 4,900 43.40 43.40 42.53 2,000 0 0.1
18/03/2022
43.40
 5,800 44.07 44.07 41.66 300 0 0.0
17/03/2022
44.07
 61,900 44.22 44.22 41.13 15,100 41,900 -1.2
16/03/2022
44.22
 51,100 43.93 44.46 41.56 11,400 46,800 -1.5
15/03/2022
43.93
 47,900 43.45 44.46 43.40 18,100 22,700 -0.2
14/03/2022
43.45
 52,500 42.43 43.45 42.38 7,300 9,500 -0.1
11/03/2022
42.43
 10,700 41.95 42.53 41.08 4,000 0 0.2
10/03/2022
41.95
 9,500 41.75 42.04 40.59 1,200 0 0.1
09/03/2022
41.75
 17,200 42.14 42.14 41.27 400 5,000 -0.2
08/03/2022
42.14
 13,600 42.33 42.33 41.08 2,800 0 0.1
07/03/2022
42.33
 10,500 42.33 42.38 41.37 2,600 0 0.1
04/03/2022
42.33
 39,900 42.33 42.48 41.17 10,300 20,000 -0.4
03/03/2022
42.33
 42,800 42.19 42.38 41.37 400 15,000 -0.6
02/03/2022
42.19
 14,800 42.72 42.72 41.56 3,300 0 0.1
01/03/2022
42.72
 7,800 42.96 43.49 41.75 2,300 200 0.1
28/02/2022
42.96
 51,500 42.24 43.30 41.08 17,800 15,100 0.1
25/02/2022
42.24
 47,300 44.12 44.22 42.24 11,100 20,100 -0.4
24/02/2022
44.12
 17,600 45.14 45.14 42.00 4,200 100 0.2
23/02/2022
45.14
 96,500 45.38 45.91 42.24 35,100 40,000 -0.1
22/02/2022
45.38
 38,700 42.82 45.81 39.82 16,000 8,000 0.4
21/02/2022
42.82
 46,500 41.95 43.98 41.85 22,300 15,300 0.3
18/02/2022
41.95
 30,700 41.75 42.53 40.59 8,100 1,000 0.3
17/02/2022
41.75
 24,000 41.75 42.04 40.30 4,800 2,100 0.1
16/02/2022
41.75
 43,300 41.37 42.33 40.59 16,800 30,700 -0.6
15/02/2022
41.37
 56,300 40.30 42.53 40.35 11,900 32,400 -0.9
14/02/2022
40.30
 27,000 41.17 41.17 40.11 0 0 0
11/02/2022
41.17
 12,400 41.56 43.01 40.11 1,400 4,100 -0.1
10/02/2022
41.56
 12,000 41.08 43.49 39.77 4,900 700 0.2
09/02/2022
41.08
 37,200 40.59 41.37 38.95 19,200 100 0.8
08/02/2022
40.59
 47,400 40.40 42.43 39.63 1,500 5,000 -0.2
07/02/2022
40.40
 109,500 37.79 40.40 40.40 900 70,000 -2.9
28/01/2022
37.79
 11,700 37.21 38.47 34.80 4,000 100 0.2
27/01/2022
37.21
 115,200 35.76 37.21 34.31 103,000 5,200 3.7
26/01/2022
35.76
 13,500 34.65 36.73 34.70 8,200 0 0
25/01/2022
34.65
 10,100 33.83 34.65 32.96 1,900 500 0.1
24/01/2022
33.83
 4,000 33.83 34.31 32.86 100 200 -0.0
21/01/2022
33.83
 14,100 32.86 34.22 32.86 500 13,300 -0.4
20/01/2022
32.86
 16,400 33.64 33.64 32.86 2,400 14,700 -0.4
19/01/2022
33.64
 1,500 33.83 33.83 32.91 100 0 0.0
18/01/2022
33.83
 3,800 33.68 34.22 32.86 600 1,300 -0.0
17/01/2022
33.68
 5,400 33.97 34.60 33.68 1,100 0 0.0
14/01/2022
33.97
 7,100 34.51 34.60 33.83 0 0 0
13/01/2022
34.51
 4,100 33.88 34.80 34.12 100 0 0.0
12/01/2022
33.88
 33,400 34.51 34.80 33.88 300 0 0.0
11/01/2022
34.51
 4,100 35.52 35.52 34.31 100 0 0.0
10/01/2022
35.52
 3,900 35.66 35.66 33.88 0 0 0
07/01/2022
35.66
 100 34.65 35.66 35.66 0 0 0
06/01/2022
34.65
 15,000 35.57 36.53 34.60 100 300 -0.0
05/01/2022
35.57
 5,000 35.95 36.58 35.13 1,800 200 0.1
04/01/2022
35.95
 1,200 36.53 36.53 35.62 100 0 0.0
31/12/2021
36.53
 11,900 36.24 36.73 36.24 6,300 0 0.2
30/12/2021
36.24
 8,100 36.24 36.34 35.04 6,800 0 0.3
29/12/2021
36.24
 17,700 35.86 36.24 34.31 16,000 0 0.6
28/12/2021
35.86
 11,800 35.28 36.24 34.22 10,900 0 0.4
27/12/2021
35.28
 5,700 35.28 35.28 33.93 300 0 0.0
24/12/2021
35.28
 13,900 34.99 35.28 33.97 0 0 0
23/12/2021
34.99
 30,500 34.99 34.99 34.02 27,200 0 1.0
22/12/2021
34.99
 10,700 34.80 36.73 34.60 8,600 100 0.3
21/12/2021
34.80
 16,200 33.97 34.80 33.83 8,300 0 0.3
20/12/2021
33.97
 14,300 33.83 34.22 33.35 6,600 0 0.2
17/12/2021
33.83
 3,900 33.83 34.31 33.83 0 0 0
16/12/2021
33.83
 2,600 33.83 34.70 33.83 0 0 0
15/12/2021
33.83
 22,600 33.93 33.93 33.15 17,000 500 0.6
14/12/2021
33.93
 19,500 33.83 33.93 33.06 8,700 100 0.3
13/12/2021
33.83
 10,200 34.22 34.22 33.83 9,700 0 0.3
10/12/2021
34.22
 21,000 34.12 34.22 33.44 6,800 2,000 0.2
09/12/2021
34.12
 3,300 33.83 34.60 31.61 0 1,000 -0.0
08/12/2021
33.83
 1,200 34.12 34.31 33.83 0 0 0
07/12/2021
34.12
 20,900 32.77 34.31 33.44 17,100 0 0.6
06/12/2021
32.77
 24,400 34.12 34.51 32.52 7,200 0 0.2
03/12/2021
34.12
 9,600 35.09 35.76 34.12 600 0 0.0
02/12/2021
35.09
 16,000 34.65 35.37 34.31 400 0 0.0
01/12/2021
34.65
 3,200 36.15 36.15 34.60 0 0 0
30/11/2021
36.15
 57,000 35.09 36.49 33.88 51,300 100 1.9
29/11/2021
35.09
 27,400 35.09 35.28 33.10 17,300 3,000 0.5

Chính sách bảo mật | Điều khoản sử dụng |