CTCP Đầu tư và Phát triển TDT (tdt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.41% 1,125,300 0 0
7
7.10
7
2 tháng
(2024-07-22) 		-0.10 -1.41% 2,462,600 0 0
7
7.10
7
3 tháng
(2024-06-21) 		0.10 1.45% 3,678,800 0 0
6.90
7.20
7
6 tháng
(2024-03-25) 		0 0% 8,504,400 -8 -0.0
6.90
7.70
7
12 tháng
(2023-09-25) 		-0.10 -1.35% 20,337,400 1,892 0.0
6.60
7.70
7
24 tháng
(2022-09-30) 		-1.15 -14.12% 33,778,096 -31,592 -0.2
5.66
8.15
7
36 tháng
(2021-10-05) 		-2.19 -23.84% 87,014,459 -27,708 0.0
5.66
13.61
7
60 tháng
(2019-10-16) 		0.70 11.03% 190,500,112 -12,408 0.3
4.78
17.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
8.99
 235,966 8.90 8.99 8.13 0 100 -0.0
25/04/2022
8.90
 279,937 9.85 9.85 8.90 0 300 -0.0
22/04/2022
9.85
 120,400 10.02 10.19 9.59 0 900 -0.0
21/04/2022
10.02
 264,800 10.10 10.10 9.16 100 800 -0.0
20/04/2022
10.10
 258,000 10.45 10.45 9.50 100 0 0.0
19/04/2022
10.45
 183,500 10.53 10.53 9.93 0 0 0
18/04/2022
10.53
 207,000 10.53 10.79 10.10 0 0 0
15/04/2022
10.53
 231,900 10.53 11.13 10.45 0 0 0
14/04/2022
10.53
 71,900 10.62 10.62 10.36 0 0 0
13/04/2022
10.62
 152,710 10.27 10.62 10.19 0 0 0
12/04/2022
10.27
 160,825 10.62 10.79 10.27 0 700 -0.0
08/04/2022
10.62
 106,907 11.04 11.04 10.62 0 0 0
07/04/2022
11.04
 206,658 10.79 11.22 10.87 0 0 0
06/04/2022
10.79
 326,164 10.96 10.96 10.70 500 20,000 -0.2
05/04/2022
10.96
 108,431 11.04 11.13 10.96 100 0 0.0
04/04/2022
11.04
 166,032 11.13 11.22 11.04 500 0 0.0
01/04/2022
11.13
 254,500 11.04 11.22 10.87 0 0 0
31/03/2022
11.04
 108,802 11.04 11.22 10.96 500 0 0.0
30/03/2022
11.04
 399,110 11.30 11.47 11.04 1,500 400 0.0
29/03/2022
11.30
 343,457 11.22 11.64 11.22 1,400 0 0.0
28/03/2022
11.22
 542,768 11.47 11.47 10.87 15,000 0 0.2
25/03/2022
11.47
 540,982 10.96 11.47 10.87 0 0 0
24/03/2022
10.96
 181,954 10.96 10.96 10.70 0 0 0
23/03/2022
10.96
 290,437 10.96 11.13 10.87 5,000 0 0.1
22/03/2022
10.96
 85,303 11.04 11.13 10.96 0 0 0
21/03/2022
11.04
 386,625 10.87 11.22 10.87 0 100 -0.0
18/03/2022
10.87
 125,836 10.87 10.87 10.79 100 0 0.0
17/03/2022
10.87
 107,977 10.87 10.96 10.79 0 0 0
16/03/2022
10.87
 46,810 10.87 10.96 10.70 0 0 0
15/03/2022
10.87
 101,810 10.79 10.87 10.62 4,000 0 0.0
14/03/2022
10.79
 333,879 11.04 12.07 10.53 0 0 0
11/03/2022
11.04
 174,234 10.96 11.39 10.79 0 0 0
10/03/2022
10.96
 216,476 10.87 11.04 10.79 0 0 0
09/03/2022
10.87
 457,238 10.96 10.96 10.53 0 0 0
08/03/2022
10.96
 374,223 11.30 11.30 10.79 0 300 -0.0
07/03/2022
11.30
 267,083 11.30 11.47 11.22 0 600 -0.0
04/03/2022
11.30
 730,457 11.13 11.47 11.04 0 0 0
03/03/2022
11.13
 546,502 10.70 11.22 10.53 600 0 0.0
02/03/2022
10.70
 176,955 10.79 10.87 10.53 0 0 0
01/03/2022
10.79
 172,719 10.87 10.87 10.79 0 0 0
28/02/2022
10.87
 195,620 10.96 10.96 10.79 0 0 0
25/02/2022
10.96
 246,777 10.96 10.96 10.70 0 9,800 -0.1
24/02/2022
10.96
 344,057 11.13 11.13 10.36 0 500 -0.0
23/02/2022
11.13
 202,967 10.96 11.13 10.87 0 0 0
22/02/2022
10.96
 437,564 11.13 11.13 10.79 0 0 0
21/02/2022
11.13
 539,496 11.22 11.30 10.79 4,000 3,800 0.0
18/02/2022
11.22
 99,338 11.04 11.39 10.96 0 0 0
17/02/2022
11.04
 43,210 11.04 11.04 10.87 0 0 0
16/02/2022
11.04
 88,377 10.96 11.04 10.87 0 0 0
15/02/2022
10.96
 32,000 10.96 11.04 10.79 0 0 0
14/02/2022
10.96
 96,005 11.04 11.30 10.70 0 0 0
11/02/2022
11.04
 45,800 11.04 11.04 10.79 0 0 0
10/02/2022
11.04
 97,050 10.79 11.13 10.79 0 0 0
09/02/2022
10.79
 103,400 10.96 10.96 10.70 0 0 0
08/02/2022
10.96
 94,600 10.79 11.13 10.70 0 0 0
07/02/2022
10.79
 41,900 10.36 10.87 10.45 0 0 0
28/01/2022
10.36
 110,200 10.36 10.53 10.19 0 0 0
27/01/2022
10.36
 97,100 10.36 10.45 10.27 0 8,500 -0.1
26/01/2022
10.36
 128,100 10.53 10.79 10.36 0 0 0
25/01/2022
10.53
 66,600 10.45 10.53 10.27 100 0 0.0
24/01/2022
10.45
 103,900 10.79 10.87 10.27 0 500 -0.0
21/01/2022
10.79
 94,350 11.13 11.22 10.70 0 0 0
20/01/2022
11.13
 120,900 10.53 11.13 10.27 500 0 0.0
19/01/2022
10.53
 113,700 10.53 10.53 10.27 100 900 -0.0
18/01/2022
10.53
 252,900 10.79 10.79 10.27 0 0 0
17/01/2022
10.79
 217,300 11.56 11.64 10.79 200 0 0.0
14/01/2022
11.56
 167,700 11.30 11.64 10.96 1,000 2,400 -0.0
13/01/2022
11.30
 269,300 11.90 11.90 11.30 200 0 0.0
12/01/2022
11.90
 466,800 12.33 12.33 11.47 0 0 0
11/01/2022
12.33
 199,900 12.50 12.59 12.24 0 0 0
10/01/2022
12.50
 388,600 12.76 12.84 12.33 200 0 0.0
07/01/2022
12.76
 585,261 12.41 13.27 12.50 0 700 -0.0
06/01/2022
12.41
 232,500 12.41 12.59 12.24 0 0 0
05/01/2022
12.41
 345,136 12.59 12.67 12.24 0 0 0
04/01/2022
12.59
 282,300 12.50 12.76 12.41 0 5,000 -0.1
31/12/2021
12.50
 165,811 12.41 12.84 12.41 0 0 0
30/12/2021
12.41
 203,127 12.33 12.67 12.33 0 0 0
29/12/2021
12.33
 672,455 12.84 12.84 12.16 5,000 0 0.1
28/12/2021
12.84
 375,991 13.01 13.27 12.67 1,300 200 0.0
27/12/2021
13.01
 293,942 13.61 13.61 12.84 0 0 0
24/12/2021
13.61
 995,127 12.84 13.70 12.84 0 0 0
23/12/2021
12.84
 780,945 12.50 13.18 12.67 0 0 0
22/12/2021
12.50
 698,314 11.99 12.67 11.99 300 0 0.0
21/12/2021
11.99
 142,136 12.07 12.24 11.73 0 0 0
20/12/2021
12.07
 277,900 12.07 12.24 11.82 0 0 0
17/12/2021
12.07
 166,800 11.99 12.24 11.99 0 0 0
16/12/2021
11.99
 203,340 11.82 12.24 11.73 0 0 0
15/12/2021
11.82
 132,200 12.33 12.33 11.82 0 200 -0.0
14/12/2021
12.33
 186,317 12.33 12.59 12.07 0 0 0
13/12/2021
12.33
 360,170 11.73 12.33 11.82 300 0 0.0
10/12/2021
11.73
 257,500 11.64 11.90 11.39 0 0 0
09/12/2021
11.64
 107,990 11.56 11.90 11.47 0 0 0
08/12/2021
11.56
 116,600 11.73 11.82 11.47 0 0 0
07/12/2021
11.73
 84,855 11.13 11.73 11.13 100 400 -0.0
06/12/2021
11.13
 285,700 11.90 11.90 11.04 0 0 0
03/12/2021
11.90
 206,890 12.33 12.33 11.90 0 0 0
02/12/2021
12.33
 177,420 12.41 12.76 12.33 400 0 0.0
01/12/2021
12.41
 300,726 11.90 12.93 11.73 0 39,000 -0.5
30/11/2021
11.90
 306,085 11.56 11.99 11.39 0 4,100 -0.1
29/11/2021
11.56
 380,800 12.24 12.24 11.56 100 17,400 -0.2

Chính sách bảo mật | Điều khoản sử dụng |