CTCP Trang (tfc)

40.40
3.60
(9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		16.80 71.20% 515,000 3,800 0.1
22.44
40.40
40.40
2 tháng
(2024-09-09) 		16.61 69.81% 597,300 3,100 0.1
22.15
40.40
40.40
3 tháng
(2024-08-12) 		11.89 41.70% 705,800 3,100 0.1
22.15
40.40
40.40
6 tháng
(2024-05-13) 		29.32 264.73% 2,046,700 1,800 0.0
11.08
40.40
40.40
12 tháng
(2023-11-14) 		31.83 371.28% 4,009,938 200 0.0
6.93
40.40
40.40
24 tháng
(2022-11-21) 		34.12 543.23% 4,599,283 -31,300 -0.2
5.10
40.40
40.40
36 tháng
(2021-11-24) 		31.48 352.88% 5,040,791 -33,150 -0.2
5.10
40.40
40.40
60 tháng
(2019-12-05) 		37.17 1,150.63% 6,941,403 -11,960 -0.1
2.63
40.40
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
6.10
 200 6.64 6.64 6.10 0 0 0
16/06/2022
6.64
 600 6.55 6.64 6.28 0 0 0
15/06/2022
6.55
 100 6.64 6.64 6.55 100 0 0.0
14/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
13/06/2022
6.64
 100 6.37 6.64 6.64 0 0 0
10/06/2022
6.37
 2 6.37 6.37 6.37 0 0 0
09/06/2022
6.37
 200 6.37 6.37 6.37 0 0 0
08/06/2022
6.37
 100 6.37 6.37 6.37 0 0 0
07/06/2022
6.37
 100 6.64 6.64 6.37 0 0 0
06/06/2022
6.64
 100 6.64 6.64 6.64 0 0 0
03/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
02/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
01/06/2022
6.64
 100 6.37 6.64 6.64 0 0 0
31/05/2022
6.37
 200 6.37 6.46 6.37 0 0 0
30/05/2022
6.37
 0 6.37 6.37 6.37 0 0 0
27/05/2022
6.37
 600 6.83 6.83 6.37 0 0 0
26/05/2022
6.83
 700 7.01 7.01 6.37 0 0 0
25/05/2022
7.01
 0 7.01 7.01 7.01 0 0 0
24/05/2022
7.01
 300 6.64 7.01 6.01 0 0 0
23/05/2022
6.64
 0 6.64 6.64 6.64 0 0 0
20/05/2022
6.64
 0 6.64 6.64 6.64 0 0 0
19/05/2022
6.64
 0 6.64 6.64 6.64 0 0 0
18/05/2022
6.64
 0 6.64 6.64 6.64 0 0 0
17/05/2022
6.64
 0 6.64 6.64 6.64 0 0 0
16/05/2022
6.64
 300 6.64 6.64 6.64 0 0 0
13/05/2022
6.64
 200 6.55 6.64 6.64 0 0 0
12/05/2022
6.55
 0 6.55 6.55 6.55 0 0 0
11/05/2022
6.55
 0 6.55 6.55 6.55 0 0 0
10/05/2022
6.55
 0 6.55 6.55 6.55 0 0 0
09/05/2022
6.55
 600 6.83 7.19 6.55 0 100 -0.0
06/05/2022
6.83
 400 6.83 6.83 6.83 200 0 0.0
05/05/2022
6.83
 0 6.83 6.83 6.83 0 0 0
04/05/2022
6.83
 0 6.83 6.83 6.83 0 0 0
29/04/2022
6.83
 0 6.83 6.83 6.83 0 0 0
28/04/2022
6.83
 100 7.01 7.01 6.83 0 0 0
27/04/2022
7.01
 100 6.83 7.01 7.01 0 0 0
26/04/2022
6.83
 6,000 7.19 7.19 6.64 0 100 -0.0
25/04/2022
7.19
 500 7.10 7.19 6.64 0 300 -0.0
22/04/2022
7.10
 1,800 7.28 7.28 6.83 0 1,100 -0.0
21/04/2022
7.28
 900 7.28 7.28 6.92 0 0 0
20/04/2022
7.28
 900 7.37 7.37 7.10 0 0 0
19/04/2022
7.37
 4,100 7.46 7.46 6.74 0 0 0
18/04/2022
7.46
 1,700 7.37 7.46 7.28 0 0 0
15/04/2022
7.37
 0 7.37 7.37 7.37 0 0 0
14/04/2022
7.37
 1,300 7.37 7.37 7.19 0 0 0
13/04/2022
7.37
 1,150 7.46 7.46 7.19 100 0 0.0
12/04/2022
7.46
 1,400 7.46 7.56 6.83 0 700 -0.0
08/04/2022
7.46
 2,100 7.46 7.46 7.37 0 0 0
07/04/2022
7.46
 400 7.46 7.46 7.28 0 0 0
06/04/2022
7.46
 700 7.46 7.46 7.37 0 0 0
05/04/2022
7.46
 300 7.56 7.56 7.46 100 0 0.0
04/04/2022
7.56
 1,700 7.56 7.56 7.28 0 0 0
01/04/2022
7.56
 600 7.46 7.56 7.37 0 0 0
31/03/2022
7.46
 2,000 7.56 7.65 7.19 0 0 0
30/03/2022
7.56
 800 7.65 7.65 7.56 0 0 0
29/03/2022
7.65
 2,600 7.65 7.65 7.46 0 0 0
28/03/2022
7.65
 7,700 7.56 7.65 7.19 0 0 0
25/03/2022
7.56
 2,820 7.65 7.65 7.46 0 0 0
24/03/2022
7.65
 1,500 7.74 7.74 7.37 0 0 0
23/03/2022
7.74
 4,000 7.46 7.74 7.28 0 0 0
22/03/2022
7.46
 6,100 7.46 7.46 7.28 0 0 0
21/03/2022
7.46
 1,100 7.56 7.56 7.46 0 0 0
18/03/2022
7.56
 500 7.37 7.56 7.37 0 0 0
17/03/2022
7.37
 5,100 7.37 7.37 7.28 0 0 0
16/03/2022
7.37
 7,300 7.74 7.74 7.28 0 0 0
15/03/2022
7.74
 700 7.74 7.83 7.74 0 0 0
14/03/2022
7.74
 1,600 7.65 7.83 7.56 0 100 -0.0
11/03/2022
7.65
 3,500 8.19 8.19 7.65 0 0 0
10/03/2022
8.19
 14,800 7.56 8.19 7.28 0 0 0
09/03/2022
7.56
 1,020 7.56 7.56 7.46 100 0 0.0
08/03/2022
7.56
 220 7.56 7.56 7.56 0 0 0
07/03/2022
7.56
 7,700 7.28 7.56 7.28 400 0 0.0
04/03/2022
7.28
 6,500 7.10 7.28 7.01 0 0 0
03/03/2022
7.10
 1,650 7.19 7.19 7.01 0 0 0
02/03/2022
7.19
 1,400 7.28 7.28 7.10 0 0 0
01/03/2022
7.28
 2,600 7.28 7.28 6.92 0 0 0
28/02/2022
7.28
 10,100 7.37 7.37 6.64 0 0 0
25/02/2022
7.37
 600 7.46 7.46 7.28 0 0 0
24/02/2022
7.46
 4,700 7.28 7.56 7.01 0 0 0
23/02/2022
7.28
 2,100 7.37 7.37 7.28 0 0 0
22/02/2022
7.37
 1,800 7.46 7.46 7.37 0 0 0
21/02/2022
7.46
 12,800 7.37 7.56 7.28 0 0 0
18/02/2022
7.37
 5,500 7.37 7.46 6.83 0 0 0
17/02/2022
7.37
 2,400 7.46 7.46 7.28 0 0 0
16/02/2022
7.46
 12,800 7.74 7.74 7.01 0 0 0
15/02/2022
7.74
 3,600 7.74 8.19 7.37 0 0 0
14/02/2022
7.74
 9,800 8.01 8.01 7.28 0 0 0
11/02/2022
8.01
 4,400 7.37 8.10 6.64 0 0 0
10/02/2022
7.37
 11,900 8.19 8.19 7.37 0 0 0
09/02/2022
8.19
 4,600 9.10 9.10 8.19 0 0 0
08/02/2022
9.10
 600 9.28 9.28 8.47 0 0 0
07/02/2022
9.28
 1,000 9.47 9.47 8.65 0 0 0
28/01/2022
9.47
 300 9.10 9.47 9.01 0 0 0
27/01/2022
9.10
 0 9.10 9.10 9.10 0 0 0
26/01/2022
9.10
 100 8.74 9.10 9.10 0 0 0
25/01/2022
8.74
 0 8.74 8.74 8.74 0 0 0
24/01/2022
8.74
 0 8.74 8.74 8.74 0 0 0
21/01/2022
8.74
 0 8.74 8.74 8.74 0 0 0
20/01/2022
8.74
 900 9.47 9.47 8.56 0 0 0
19/01/2022
9.47
 600 8.74 9.47 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |