CTCP Thanh Hoa - Sông Đà (ths)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.30
14.30
14.30
2 tháng
(2024-07-22) 		0.80 5.93% 100 0 0
13.50
14.30
14.30
3 tháng
(2024-06-21) 		1 7.52% 5,400 0 0
10.50
17.60
14.30
6 tháng
(2024-03-25) 		4.98 53.40% 6,500 0 0
9.23
17.60
14.30
12 tháng
(2023-09-25) 		3.95 38.20% 11,500 0 0
8.67
17.60
14.30
24 tháng
(2022-09-30) 		-0.51 -3.43% 27,750 -500 -0.0
8.28
19.11
14.30
36 tháng
(2021-10-05) 		-8.08 -36.12% 130,672 -600 0.0
8.28
38.86
14.30
60 tháng
(2019-10-16) 		7.90 123.41% 563,572 -600 0.0
5.24
43.59
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.90
 700 16.55 16.55 14.90 0 500 -0.0
25/04/2022
16.55
 218 15.07 16.55 16.55 0 100 -0.0
22/04/2022
15.07
 100 13.76 15.07 15.07 0 0 0
21/04/2022
13.76
 100 12.54 13.76 13.76 0 0 0
20/04/2022
12.54
 0 12.54 12.54 12.54 0 0 0
19/04/2022
12.54
 700 13.85 15.16 12.54 0 0 0
18/04/2022
13.85
 2,600 15.33 15.33 13.85 0 0 0
15/04/2022
15.33
 2,200 16.99 16.99 15.33 0 0 0
14/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
13/04/2022
16.99
 100 18.82 18.82 16.99 0 0 0
12/04/2022
18.82
 2,000 20.82 20.82 18.82 0 0 0
08/04/2022
20.82
 1,100 23.08 23.08 20.82 0 0 0
07/04/2022
23.08
 400 25.61 25.61 23.08 0 0 0
06/04/2022
25.61
 1,200 28.40 28.40 25.61 0 0 0
05/04/2022
28.40
 200 25.87 28.40 24.30 0 0 0
04/04/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/04/2022
25.87
 100 27.87 27.87 25.87 0 0 0
01/04/2022
27.87
 4,300 26.61 28.38 23.99 0 0 0
31/03/2022
26.61
 200 29.56 29.56 26.61 100 0 0.0
30/03/2022
29.56
 500 29.56 29.56 29.56 0 0 0
29/03/2022
29.56
 3,910 28.38 29.56 25.59 1,000 0 0.0
28/03/2022
28.38
 3,800 31.51 31.51 28.38 0 0 0
25/03/2022
31.51
 850 34.97 34.97 31.51 0 0 0
24/03/2022
34.97
 5,900 38.86 42.74 34.97 0 0 0
23/03/2022
38.86
 2,100 35.39 38.86 38.86 0 0 0
22/03/2022
35.39
 8,947 32.18 35.39 35.39 0 0 0
21/03/2022
32.18
 11,300 29.31 32.18 32.18 0 0 0
18/03/2022
29.31
 100 26.69 29.31 29.31 0 0 0
17/03/2022
26.69
 300 24.33 26.69 26.69 0 0 0
16/03/2022
24.33
 450 22.13 24.33 24.33 0 0 0
15/03/2022
22.13
 200 20.19 22.13 22.13 0 0 0
14/03/2022
20.19
 200 18.41 20.19 20.19 0 0 0
11/03/2022
18.41
 200 16.81 18.41 18.41 0 0 0
10/03/2022
16.81
 100 15.29 16.81 16.81 0 0 0
09/03/2022
15.29
 100 13.94 15.29 15.29 0 0 0
08/03/2022
13.94
 100 12.67 13.94 13.94 0 0 0
07/03/2022
12.67
 100 12.08 12.67 12.67 0 0 0
04/03/2022
12.08
 100 10.98 12.08 12.08 0 0 0
03/03/2022
10.98
 0 10.98 10.98 10.98 0 0 0
02/03/2022
10.98
 0 10.98 10.98 10.98 0 0 0
01/03/2022
10.98
 0 10.98 10.98 10.98 0 0 0
28/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
25/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
24/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
23/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
22/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
21/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
18/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
17/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
16/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
15/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
14/02/2022
10.98
 737 10.98 10.98 10.98 0 0 0
11/02/2022
10.98
 100 11.40 11.40 10.98 0 0 0
10/02/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/02/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/02/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/02/2022
11.40
 0 11.40 11.40 11.40 0 0 0
28/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0
27/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0
26/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0
25/01/2022
11.40
 2,399 12.59 12.59 11.40 0 0 0
24/01/2022
12.59
 0 12.59 12.59 12.59 0 0 0
21/01/2022
12.59
 0 12.59 12.59 12.59 0 0 0
20/01/2022
12.59
 300 13.94 13.94 12.59 0 0 0
19/01/2022
13.94
 0 13.94 13.94 13.94 0 0 0
18/01/2022
13.94
 0 13.94 13.94 13.94 0 0 0
17/01/2022
13.94
 0 13.94 13.94 13.94 0 0 0
14/01/2022
13.94
 0 13.94 13.94 13.94 0 0 0
13/01/2022
13.94
 0 13.94 13.94 13.94 0 0 0
12/01/2022
13.94
 1,000 15.37 15.37 13.94 0 0 0
11/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
10/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
07/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
05/01/2022
15.37
 100 15.29 15.37 15.37 0 0 0
04/01/2022
15.29
 200 15.29 15.29 15.29 0 0 0
31/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/12/2021
15.29
 2,630 14.19 15.29 12.92 0 0 0
29/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/12/2021
14.19
 600 15.29 15.29 13.77 0 0 0
23/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
22/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
21/12/2021
15.29
 100 15.29 15.29 15.29 0 0 0
20/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
17/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/12/2021
15.29
 300 13.94 15.29 15.29 0 0 0
13/12/2021
13.94
 0 13.94 13.94 13.94 0 0 0
10/12/2021
13.94
 0 13.94 13.94 13.94 0 0 0
09/12/2021
13.94
 0 13.94 13.94 13.94 0 0 0
08/12/2021
13.94
 0 13.94 13.94 13.94 0 0 0
07/12/2021
13.94
 0 13.94 13.94 13.94 0 0 0
06/12/2021
13.94
 0 13.94 13.94 13.94 0 0 0
03/12/2021
13.94
 100 15.29 15.29 13.94 0 0 0
02/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/11/2021
15.29
 0 15.29 15.29 15.29 0 0 0
29/11/2021
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |