CTCP Tổng Công ty Tín Nghĩa (tid)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.63% 299,500 0 0
24
24.90
24.20
2 tháng
(2024-07-22) 		-1.20 -4.72% 778,700 0 0
24
25.70
24.20
3 tháng
(2024-06-21) 		-4.57 -15.89% 2,354,800 0 0
24
28.77
24.20
6 tháng
(2024-03-25) 		0.63 2.68% 4,223,900 0 0
22.10
28.77
24.20
12 tháng
(2023-09-25) 		1.42 6.22% 5,662,360 0 0
20.33
28.77
24.20
24 tháng
(2022-09-30) 		-16.17 -40.05% 13,292,744 0 0
20.33
40.37
24.20
36 tháng
(2021-10-05) 		-4.21 -14.81% 47,283,193 0 0
20.33
73.37
24.20
60 tháng
(2019-10-16) 		2.93 13.80% 74,735,959 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
34.99
 208,400 36.59 37.63 32.92 0 0 0
22/04/2022
36.59
 119,000 35.75 37.63 34.71 0 0 0
21/04/2022
35.75
 259,400 38.10 39.23 33.39 0 0 0
20/04/2022
38.10
 193,500 41.39 41.39 37.82 0 0 0
19/04/2022
41.39
 276,500 43.27 44.21 39.13 0 0 0
18/04/2022
43.27
 256,300 46.94 46.94 40.54 0 0 0
15/04/2022
46.94
 107,900 46.75 47.60 46.09 0 0 0
14/04/2022
46.75
 89,500 47.41 47.97 46.38 0 0 0
13/04/2022
47.41
 160,211 45.81 47.88 45.53 0 0 0
12/04/2022
45.81
 170,655 46.28 47.03 45.53 0 0 0
08/04/2022
46.28
 259,675 48.26 48.91 46.09 0 0 0
07/04/2022
48.26
 558,020 57.38 57.38 47.97 0 0 0
06/04/2022
57.38
 304,700 56.72 58.04 55.50 0 0 0
05/04/2022
56.72
 140,726 58.23 58.23 56.72 0 0 0
04/04/2022
58.23
 329,715 55.97 58.79 55.41 0 0 0
01/04/2022
55.97
 182,100 56.06 56.91 55.03 0 0 0
31/03/2022
56.06
 522,432 51.64 56.25 51.36 0 0 0
30/03/2022
51.64
 182,163 52.49 52.87 50.80 0 0 0
29/03/2022
52.49
 117,810 51.55 53.15 50.98 0 0 0
28/03/2022
51.55
 270,000 53.15 53.15 50.33 0 0 0
25/03/2022
53.15
 177,960 52.58 53.62 52.49 0 0 0
24/03/2022
52.58
 264,519 50.80 53.15 50.70 0 0 0
23/03/2022
50.80
 91,200 50.80 51.55 50.70 0 0 0
22/03/2022
50.80
 220,600 50.89 52.21 50.33 0 0 0
21/03/2022
50.89
 190,718 48.73 51.27 48.44 0 0 0
18/03/2022
48.73
 34,413 48.82 49.39 48.73 0 0 0
17/03/2022
48.82
 49,600 47.97 48.91 48.44 0 0 0
16/03/2022
47.97
 32,040 47.97 48.91 47.50 0 0 0
15/03/2022
47.97
 48,500 47.03 48.16 46.75 0 0 0
14/03/2022
47.03
 118,405 47.97 47.97 46.09 0 0 0
11/03/2022
47.97
 168,100 49.67 49.76 46.85 0 0 0
10/03/2022
49.67
 82,300 49.20 50.80 49.29 0 0 0
09/03/2022
49.20
 220,358 50.80 50.80 47.79 0 0 0
08/03/2022
50.80
 182,039 53.34 53.34 50.70 0 0 0
07/03/2022
53.34
 175,069 52.40 54.56 52.21 0 0 0
04/03/2022
52.40
 227,800 51.27 52.87 50.42 0 0 0
03/03/2022
51.27
 152,524 51.55 51.74 50.70 0 0 0
02/03/2022
51.55
 119,700 50.98 53.15 49.86 0 0 0
01/03/2022
50.98
 187,537 52.58 52.58 50.80 0 0 0
28/02/2022
52.58
 168,110 51.83 53.81 52.21 0 0 0
25/02/2022
51.83
 175,069 50.98 53.34 50.51 0 0 0
24/02/2022
50.98
 368,338 48.44 52.68 47.97 0 0 0
23/02/2022
48.44
 156,609 46.94 48.91 46.56 0 0 0
22/02/2022
46.94
 72,500 48.26 48.26 46.19 0 0 0
21/02/2022
48.26
 110,811 47.32 48.35 47.03 0 0 0
18/02/2022
47.32
 85,000 47.03 47.50 46.66 0 0 0
17/02/2022
47.03
 95,030 46.56 48.44 46.56 0 0 0
16/02/2022
46.56
 117,800 46.09 46.85 45.81 0 0 0
15/02/2022
46.09
 105,775 46.09 46.75 45.15 0 0 0
14/02/2022
46.09
 92,500 47.41 47.41 46.09 0 0 0
11/02/2022
47.41
 86,600 46.85 48.82 46.56 0 0 0
10/02/2022
46.85
 118,052 45.90 47.97 45.15 0 0 0
09/02/2022
45.90
 285,010 45.81 46.94 44.78 0 0 0
08/02/2022
45.81
 26,700 47.32 47.88 45.25 0 0 0
07/02/2022
47.32
 39,300 44.12 49.86 44.21 0 0 0
28/01/2022
44.12
 191,550 45.62 46.75 42.61 0 0 0
27/01/2022
45.62
 159,800 48.44 48.91 45.62 0 0 0
26/01/2022
48.44
 81,400 49.01 49.95 48.44 0 0 0
25/01/2022
49.01
 65,650 48.07 49.86 47.79 0 0 0
24/01/2022
48.07
 115,426 51.64 51.64 47.97 0 0 0
21/01/2022
51.64
 69,900 49.86 51.74 49.76 0 0 0
20/01/2022
49.86
 94,800 48.16 51.45 47.79 0 0 0
19/01/2022
48.16
 219,445 49.20 49.95 46.19 0 0 0
18/01/2022
49.20
 213,900 53.52 53.52 47.41 0 0 0
17/01/2022
53.52
 194,600 56.16 58.13 51.27 0 0 0
14/01/2022
56.16
 229,800 56.82 57.10 53.62 0 0 0
13/01/2022
56.82
 223,676 58.23 59.73 54.56 0 0 0
12/01/2022
58.23
 397,500 57.85 60.01 54.56 0 0 0
11/01/2022
57.85
 288,179 53.62 58.60 53.62 0 0 0
10/01/2022
53.62
 408,900 51.36 58.32 51.45 0 0 0
07/01/2022
51.36
 191,400 51.27 53.62 50.51 0 0 0
06/01/2022
51.27
 131,300 52.77 53.99 50.04 0 0 0
05/01/2022
52.77
 146,700 53.81 53.90 51.74 0 0 0
04/01/2022
53.81
 92,850 53.90 55.41 52.68 0 0 0
31/12/2021
53.90
 145,600 53.99 57.29 52.77 0 0 0
30/12/2021
53.99
 162,014 49.48 54.65 49.39 0 0 0
29/12/2021
49.48
 116,300 51.08 51.08 48.91 0 0 0
28/12/2021
51.08
 90,451 50.80 51.93 49.39 0 0 0
27/12/2021
50.80
 69,800 51.27 51.74 47.97 0 0 0
24/12/2021
51.27
 124,244 47.03 51.74 46.09 0 0 0
23/12/2021
47.03
 371,010 52.77 54.46 47.03 0 0 0
22/12/2021
52.77
 320,500 55.88 56.06 51.36 0 0 0
21/12/2021
55.88
 137,900 57.85 57.85 55.22 0 0 0
20/12/2021
57.85
 103,134 58.60 60.58 56.91 0 0 0
17/12/2021
58.60
 203,400 57.38 60.20 57.48 0 0 0
16/12/2021
57.38
 121,400 57.57 59.26 56.44 0 0 0
15/12/2021
57.57
 160,900 57.95 60.30 56.44 0 0 0
14/12/2021
57.95
 174,112 54.56 58.32 55.50 0 0 0
13/12/2021
54.56
 209,530 47.97 54.94 47.03 0 0 0
10/12/2021
47.97
 79,052 47.97 48.16 47.50 0 0 0
09/12/2021
47.97
 65,590 48.82 48.91 47.13 0 0 0
08/12/2021
48.82
 39,264 48.44 49.86 47.32 0 0 0
07/12/2021
48.44
 110,330 44.02 48.82 44.31 0 0 0
06/12/2021
44.02
 348,422 52.11 52.11 43.74 0 0 0
03/12/2021
52.11
 251,990 55.59 55.88 47.50 0 0 0
02/12/2021
55.59
 63,309 55.97 56.35 55.12 0 0 0
01/12/2021
55.97
 91,700 56.44 56.53 55.03 0 0 0
30/11/2021
56.44
 78,100 55.03 56.72 55.50 0 0 0
29/11/2021
55.03
 193,098 55.88 58.51 52.58 0 0 0
26/11/2021
55.88
 141,100 56.72 58.32 55.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |