CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 15,400 0 0
35
35.50
35.50
2 tháng
(2024-07-22) 		0.70 2.01% 18,900 0 0
34
35.50
35.50
3 tháng
(2024-06-24) 		0.50 1.43% 27,900 -4,700 -0.2
33.05
36.50
35.50
6 tháng
(2024-03-25) 		0.29 0.81% 44,500 -4,700 -0.2
33.05
36.50
35.50
12 tháng
(2023-09-26) 		4.74 15.41% 100,700 -5,700 -0.2
30.76
36.66
35.50
24 tháng
(2022-10-03) 		7.97 28.97% 461,000 -9,700 -4.9
26.15
37.08
35.50
36 tháng
(2021-10-06) 		9.98 39.11% 1,742,600 40,900 1.9
25.24
37.08
35.50
60 tháng
(2019-10-17) 		17.44 96.55% 3,315,700 115,860 4.4
17.55
37.08
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2022
30.56
 0 30.56 30.56 30.56 0 0 0
04/04/2022
30.56
 1,200 30.56 30.56 30.56 0 0 0
01/04/2022
30.56
 4,300 30.56 30.56 30.56 4,300 0 0.2
31/03/2022
30.56
 5,200 29.81 30.56 29.81 0 0 0
30/03/2022
29.81
 7,500 29.81 29.81 29.81 0 0 0
29/03/2022
29.81
 3,100 29.81 29.98 29.81 0 0 0
28/03/2022
29.81
 12,400 29.81 29.98 29.81 0 0 0
25/03/2022
29.81
 5,300 29.81 31.47 29.81 0 0 0
24/03/2022
29.81
 2,300 29.81 29.81 29.81 0 0 0
23/03/2022
29.81
 6,400 29.81 29.81 29.81 0 0 0
22/03/2022
29.81
 11,000 29.81 29.81 29.81 4,800 0 0.2
21/03/2022
29.81
 14,900 30.80 30.80 29.81 3,200 0 0.1
18/03/2022
30.80
 6,900 30.68 30.80 30.64 0 0 0
17/03/2022
30.68
 14,200 30.31 31.22 30.31 1,600 0 0.1
16/03/2022
30.31
 4,100 29.89 30.31 29.81 0 0 0
15/03/2022
29.89
 3,500 29.48 29.89 28.98 0 0 0
14/03/2022
29.48
 8,300 29.02 29.56 29.02 800 0 0.0
11/03/2022
29.02
 14,300 28.98 29.23 28.57 0 0 0
10/03/2022
28.98
 16,700 28.57 29.40 28.40 0 0 0
09/03/2022
28.57
 5,800 28.16 28.57 28.20 0 0 0
08/03/2022
28.16
 5,400 28.16 28.16 27.99 0 0 0
07/03/2022
28.16
 9,900 27.87 28.32 27.74 0 0 0
04/03/2022
27.87
 3,100 28.07 28.07 27.82 0 0 0
03/03/2022
28.07
 1,500 27.74 28.07 27.74 0 0 0
02/03/2022
27.74
 1,900 27.82 28.03 27.74 0 0 0
01/03/2022
27.82
 700 27.74 27.82 27.82 0 0 0
28/02/2022
27.74
 2,300 27.87 28.44 27.74 0 0 0
25/02/2022
27.87
 1,200 27.58 27.87 27.74 0 0 0
24/02/2022
27.58
 8,000 27.82 28.57 27.58 1,100 0 0.0
23/02/2022
27.82
 6,800 27.49 27.82 27.49 0 0 0
22/02/2022
27.49
 5,800 27.49 27.62 27.49 200 0 0.0
21/02/2022
27.49
 3,000 27.41 27.49 27.49 0 0 0
18/02/2022
27.41
 2,300 27.66 27.82 27.41 300 0 0.0
17/02/2022
27.66
 0 27.66 27.66 27.66 0 0 0
16/02/2022
27.66
 18,000 27.41 27.66 27.41 0 0 0
15/02/2022
27.41
 3,100 27.37 27.41 27.37 0 0 0
14/02/2022
27.37
 4,700 27.33 27.37 27.24 0 0 0
11/02/2022
27.33
 28,500 27.41 27.82 27.24 0 0 0
10/02/2022
27.41
 2,500 27.74 27.74 27.37 0 0 0
09/02/2022
27.74
 2,100 28.28 28.28 27.37 0 0 0
08/02/2022
28.28
 300 27.33 28.28 27.33 0 0 0
07/02/2022
27.33
 14,200 27.33 27.74 27.33 0 0 0
28/01/2022
27.33
 5,800 27.33 28.07 27.16 0 0 0
27/01/2022
27.33
 16,400 28.53 28.53 27.33 0 0 0
26/01/2022
28.53
 0 28.53 28.53 28.53 0 0 0
25/01/2022
28.53
 9,800 28.49 28.53 28.07 1,100 0 0.0
24/01/2022
28.49
 10,200 28.20 28.49 27.82 1,000 0 0.0
21/01/2022
28.20
 4,700 27.91 28.73 28.16 0 0 0
20/01/2022
27.91
 4,200 27.99 28.16 27.91 100 0 0.0
19/01/2022
27.99
 3,700 28.07 28.11 27.99 0 0 0
18/01/2022
28.07
 3,500 28.57 28.57 28.07 0 0 0
17/01/2022
28.57
 0 28.57 28.57 28.57 0 0 0
14/01/2022
28.57
 6,900 28.90 28.90 28.16 0 0 0
13/01/2022
28.90
 1,300 28.57 29.40 28.16 100 0 0.0
12/01/2022
28.57
 3,500 28.82 28.82 28.57 0 0 0
11/01/2022
28.82
 26,200 28.36 29.73 28.49 0 0 0
10/01/2022
28.36
 11,400 28.20 28.65 28.16 0 0 0
07/01/2022
28.20
 1,700 28.98 28.98 28.20 0 0 0
06/01/2022
28.98
 10,900 28.16 29.73 27.74 1,000 0 0.0
05/01/2022
28.16
 9,800 28.65 29.81 27.87 500 0 0.0
04/01/2022
28.65
 2,000 28.65 28.65 28.65 0 0 0
31/12/2021
28.65
 1,000 28.16 28.65 27.74 0 0 0
30/12/2021
28.16
 11,400 28.32 28.53 28.16 0 100 -0.0
29/12/2021
28.32
 11,900 27.58 28.49 28.16 0 0 0
28/12/2021
27.58
 1,000 27.95 27.95 27.58 0 0 0
27/12/2021
27.95
 2,400 27.99 28.03 27.95 0 0 0
24/12/2021
27.99
 1,000 27.99 28.16 27.99 0 0 0
23/12/2021
27.99
 10,500 27.91 28.90 27.99 0 0 0
22/12/2021
27.91
 9,500 28.65 28.65 27.91 0 0 0
21/12/2021
28.65
 7,200 28.07 28.94 28.16 0 0 0
20/12/2021
28.07
 1,800 27.91 28.07 27.82 0 0 0
17/12/2021
27.91
 2,600 27.91 28.16 27.91 0 0 0
16/12/2021
27.91
 400 27.62 28.16 27.91 0 0 0
15/12/2021
27.62
 10,500 27.74 28.90 27.08 5,100 100 0.2
14/12/2021
27.74
 16,200 28.16 28.20 27.74 0 0 0
13/12/2021
28.16
 11,700 29.23 29.23 28.07 0 0 0
10/12/2021
29.23
 200 28.11 29.73 29.23 0 0 0
09/12/2021
28.11
 0 28.11 28.11 28.11 0 0 0
08/12/2021
28.11
 1,300 28.16 28.20 28.07 0 0 0
07/12/2021
28.16
 900 28.16 28.24 28.07 0 0 0
06/12/2021
28.16
 1,100 28.32 28.98 28.16 0 0 0
03/12/2021
28.32
 5,200 28.32 28.32 28.32 5,000 0 0.2
02/12/2021
28.32
 7,100 28.16 28.40 28.24 0 0 0
01/12/2021
28.16
 9,300 28.07 28.16 28.07 0 0 0
30/11/2021
28.07
 12,900 27.87 28.32 27.99 0 0 0
29/11/2021
27.87
 600 28.36 28.36 27.74 0 0 0
26/11/2021
28.36
 7,700 28.49 28.49 28.36 1,100 0 0.0
25/11/2021
28.49
 9,100 28.36 28.65 28.36 0 0 0
24/11/2021
28.36
 6,200 28.36 28.53 28.36 2,000 0 0.1
23/11/2021
28.36
 3,200 28.36 28.36 28.36 0 0 0
22/11/2021
28.36
 7,900 28.32 28.82 28.36 0 0 0
19/11/2021
28.32
 9,000 27.99 28.98 28.16 0 0 0
18/11/2021
27.99
 6,300 28.53 28.65 27.74 0 0 0
17/11/2021
28.53
 28,600 28.90 28.90 28.49 0 0 0
16/11/2021
28.90
 14,500 29.81 29.81 28.49 0 0 0
15/11/2021
29.81
 9,200 30.06 30.31 29.31 0 0 0
12/11/2021: Cổ tức tiền mặt tỉ lệ: 12.5%
12/11/2021
30.06
 14,200 29.44 30.52 29.31 0 0 0
11/11/2021
29.44
 16,900 30.16 30.40 28.88 0 0 0
10/11/2021
30.16
 9,100 30.32 30.68 29.60 0 0 0
09/11/2021
30.32
 11,100 30.32 30.32 29.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |