CTCP Dịch vụ Vận tải và Thương mại (tjc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 2.40% 1,800 0 0
15.60
17.10
17.10
2 tháng
(2024-07-22) 		-1 -5.52% 32,000 0 0
15.20
18.10
17.10
3 tháng
(2024-06-21) 		0.40 2.40% 63,000 5,000 0.1
15.20
18.20
17.10
6 tháng
(2024-03-25) 		2.70 18.79% 226,600 5,000 0.1
13.07
18.20
17.10
12 tháng
(2023-09-25) 		6.87 67.18% 763,500 -7,038 -0.1
10.23
18.20
17.10
24 tháng
(2022-09-30) 		3.43 25.13% 878,816 -13,240 -0.2
10.23
19.27
17.10
36 tháng
(2021-10-05) 		5.51 47.58% 1,713,448 -7,440 -0.1
10.23
19.27
17.10
60 tháng
(2019-10-16) 		11.97 233.25% 4,620,883 8,840 0.1
3.89
19.27
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/04/2022
13.66
 1,000 13.66 13.66 13.66 0 0 0
22/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/04/2022
13.66
 4,100 13.74 13.74 13.66 0 0 0
20/04/2022
13.74
 4,100 13.66 14.90 13.74 0 0 0
19/04/2022
13.66
 200 12.41 13.66 13.66 0 0 0
18/04/2022
12.41
 6,700 13.57 13.57 12.41 0 0 0
15/04/2022
13.57
 800 13.24 13.57 13.57 0 0 0
14/04/2022
13.24
 0 13.24 13.24 13.24 0 0 0
13/04/2022
13.24
 9,750 12.66 13.90 11.50 0 0 0
12/04/2022
12.66
 930 14.07 14.07 12.66 0 0 0
08/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
07/04/2022
14.07
 800 13.99 14.07 12.66 0 0 0
06/04/2022
13.99
 210 13.90 13.99 12.91 0 0 0
05/04/2022
13.90
 100 13.99 13.99 13.90 0 0 0
04/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
01/04/2022
13.99
 600 13.99 13.99 12.66 0 0 0
31/03/2022
13.99
 610 13.99 13.99 12.75 0 0 0
30/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
29/03/2022
13.99
 500 13.99 13.99 13.99 0 0 0
28/03/2022
13.99
 700 13.99 13.99 13.99 0 0 0
25/03/2022
13.99
 5,600 13.99 13.99 13.99 0 0 0
24/03/2022
13.99
 700 13.99 13.99 13.99 0 0 0
23/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
22/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
18/03/2022
13.99
 400 13.90 13.99 13.90 0 0 0
17/03/2022
13.90
 1,600 13.90 13.90 13.90 0 0 0
16/03/2022
13.90
 800 13.99 14.07 13.90 0 0 0
15/03/2022
13.99
 900 13.49 13.99 13.99 0 0 0
14/03/2022
13.49
 1,000 13.49 13.49 13.49 0 0 0
11/03/2022
13.49
 200 13.90 13.90 13.49 0 0 0
10/03/2022
13.90
 2,000 13.90 13.90 13.82 0 0 0
09/03/2022
13.90
 2,500 13.66 13.99 13.41 0 0 0
08/03/2022
13.66
 10,200 14.24 14.81 13.66 0 0 0
07/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
04/03/2022
14.24
 2,200 13.99 14.24 13.90 0 2,000 -0.0
03/03/2022
13.99
 6,100 13.90 13.99 13.90 0 3,000 -0.1
02/03/2022
13.90
 300 13.66 13.90 13.66 0 0 0
01/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/02/2022
13.66
 1,900 13.99 13.99 13.66 0 0 0
25/02/2022
13.99
 2,120 13.90 13.99 12.58 0 0 0
24/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
23/02/2022
13.90
 524 13.90 13.90 13.57 0 0 0
22/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
21/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
18/02/2022
13.90
 700 13.08 13.90 12.00 0 0 0
17/02/2022
13.08
 1,300 14.40 14.40 12.99 0 0 0
16/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/02/2022
14.40
 100 13.99 14.40 14.40 0 0 0
11/02/2022
13.99
 100 13.66 13.99 13.99 0 0 0
10/02/2022
13.66
 120 13.66 13.66 13.66 0 0 0
09/02/2022
13.66
 2,000 13.24 13.66 12.00 0 0 0
08/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
07/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/01/2022
13.24
 404 13.66 13.66 13.24 0 0 0
27/01/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/01/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/01/2022
13.66
 5,500 13.99 13.99 13.66 0 0 0
24/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
20/01/2022
13.99
 100 12.91 13.99 13.99 0 0 0
19/01/2022
12.91
 1,600 12.91 12.91 11.67 0 0 0
18/01/2022
12.91
 0 12.91 12.91 12.91 0 0 0
17/01/2022
12.91
 3,600 11.75 12.91 12.25 0 0 0
14/01/2022
11.75
 200 12.33 12.33 11.75 0 0 0
13/01/2022
12.33
 400 13.24 13.24 12.33 0 0 0
12/01/2022
13.24
 2,700 14.57 14.57 13.16 0 0 0
11/01/2022
14.57
 0 14.57 14.57 14.57 0 0 0
10/01/2022
14.57
 0 14.57 14.57 14.57 0 0 0
07/01/2022
14.57
 1,420 13.99 14.57 13.90 1,200 0 0.0
06/01/2022
13.99
 11,800 13.99 13.99 13.90 0 0 0
05/01/2022
13.99
 3,000 13.08 13.99 13.99 0 0 0
04/01/2022
13.08
 604 11.92 13.08 12.41 0 0 0
31/12/2021
11.92
 3,200 12.17 13.16 11.84 0 0 0
30/12/2021
12.17
 400 12.33 12.33 11.75 0 0 0
29/12/2021
12.33
 100 13.57 13.57 12.33 0 0 0
28/12/2021
13.57
 5,600 14.32 14.32 12.91 0 0 0
27/12/2021
14.32
 400 13.99 14.32 14.32 0 0 0
24/12/2021
13.99
 0 13.99 13.99 13.99 0 0 0
23/12/2021
13.99
 400 13.99 13.99 13.99 0 0 0
22/12/2021
13.99
 6,700 13.49 13.99 13.49 0 0 0
21/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
20/12/2021
13.49
 5,000 13.49 13.57 13.49 0 5,000 -0.1
17/12/2021
13.49
 3,600 14.73 14.73 13.49 0 0 0
16/12/2021
14.73
 0 14.73 14.73 14.73 0 0 0
15/12/2021
14.73
 0 14.73 14.73 14.73 0 0 0
14/12/2021
14.73
 800 13.99 14.73 13.49 0 0 0
13/12/2021
13.99
 0 13.99 13.99 13.99 0 0 0
10/12/2021
13.99
 5,510 14.65 14.65 13.32 0 0 0
09/12/2021
14.65
 6,200 15.23 15.23 13.82 0 0 0
08/12/2021
15.23
 4,100 15.31 15.31 13.82 0 0 0
07/12/2021
15.31
 7,540 15.39 15.39 13.90 0 0 0
06/12/2021
15.39
 6,400 15.72 15.72 14.15 0 0 0
03/12/2021
15.72
 5,000 16.06 16.06 15.06 4,200 0 0.1
02/12/2021
16.06
 8,900 15.06 16.06 14.90 0 0 0
01/12/2021
15.06
 11,200 14.73 15.39 14.81 5,800 0 0.1
30/11/2021
14.73
 1,854 14.57 14.73 14.15 0 0 0
29/11/2021
14.57
 4,600 14.57 14.57 13.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |