CTCP Công nghiệp Tung Kuang (tku)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.20 -7.41% 10,700 11,550 0.2
15
17.80
15
2 tháng
(2024-09-16) 		0.70 4.90% 14,500 13,799 0.2
13
17.80
15
3 tháng
(2024-08-19) 		2 15.38% 22,800 13,799 0.2
13
17.80
15
6 tháng
(2024-05-20) 		-2.90 -16.20% 85,800 27,890 0.4
13
17.90
15
12 tháng
(2023-11-21) 		4.50 42.86% 198,300 99,099 1.4
9.90
17.90
15
24 tháng
(2022-11-28) 		4.52 43.18% 408,235 157,265 2.0
9.70
17.90
15
36 tháng
(2021-12-01) 		-9.08 -37.72% 1,785,609 280,105 4.9
9.60
25.68
15
60 tháng
(2019-12-12) 		8.30 123.95% 4,118,564 317,618 5.0
4.09
29.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
15.77
 900 15.77 15.77 15.02 0 0 0
23/06/2022
15.77
 1,000 15.77 15.77 15.62 0 0 0
22/06/2022
15.77
 820 15.17 15.77 15.24 0 0 0
21/06/2022
15.17
 1,000 15.02 15.17 15.17 0 0 0
20/06/2022
15.02
 0 15.02 15.02 15.02 0 0 0
17/06/2022
15.02
 0 15.02 15.02 15.02 0 0 0
16/06/2022
15.02
 600 14.64 15.02 14.64 100 500 -0.0
15/06/2022
14.64
 4,400 14.86 14.86 14.64 0 0 0
14/06/2022
14.86
 11,800 14.71 14.86 14.86 10,000 300 0.2
13/06/2022
14.71
 1,900 16.14 16.14 14.71 0 0 0
10/06/2022
16.14
 2,000 16.52 16.52 16.14 0 0 0
09/06/2022
16.52
 640 17.04 17.04 16.52 0 0 0
08/06/2022
17.04
 1,400 16.52 17.04 16.52 0 0 0
07/06/2022
16.52
 4,700 17.27 17.27 16.52 0 700 -0.0
06/06/2022
17.27
 1,725 17.27 18.02 17.27 0 0 0
03/06/2022
17.27
 0 17.27 17.27 17.27 0 0 0
02/06/2022
17.27
 1,700 17.94 17.94 17.27 0 0 0
01/06/2022
17.94
 240 18.02 18.02 17.94 0 0 0
31/05/2022
18.02
 900 18.39 18.39 18.02 0 0 0
30/05/2022
18.39
 3,300 18.39 18.47 18.02 0 300 -0.0
27/05/2022
18.39
 400 18.39 18.39 18.39 0 0 0
26/05/2022
18.39
 3,300 18.39 18.39 18.39 0 0 0
25/05/2022
18.39
 300 18.02 18.39 18.39 0 0 0
24/05/2022
18.02
 810 18.02 18.17 18.02 0 0 0
23/05/2022
18.02
 1,400 19.97 19.97 18.02 0 0 0
20/05/2022
19.97
 0 19.97 19.97 19.97 0 0 0
19/05/2022
19.97
 100 19.59 19.97 19.97 0 0 0
18/05/2022
19.59
 1,100 18.32 19.59 18.02 0 0 0
17/05/2022
18.32
 600 18.32 18.32 18.32 0 0 0
16/05/2022
18.32
 500 18.39 18.39 18.32 0 0 0
13/05/2022
18.39
 3,300 18.47 18.77 16.67 0 600 -0.0
12/05/2022
18.47
 900 18.62 18.62 18.47 0 0 0
11/05/2022
18.62
 500 18.62 18.62 18.62 0 0 0
10/05/2022
18.62
 2,600 18.62 18.62 18.62 0 0 0
09/05/2022
18.62
 100 18.62 18.62 18.62 0 100 -0.0
06/05/2022
18.62
 1,600 18.62 18.69 18.62 0 0 0
05/05/2022
18.62
 5,000 18.32 18.62 18.39 0 200 -0.0
04/05/2022
18.32
 14 18.32 18.32 18.32 0 0 0
29/04/2022
18.32
 1,601 19.14 19.14 17.27 0 200 -0.0
28/04/2022
19.14
 300 17.94 19.14 17.94 0 0 0
27/04/2022
17.94
 100 16.59 17.94 17.94 0 0 0
26/04/2022
16.59
 16,300 15.09 16.59 13.59 5,500 0 0.1
25/04/2022
15.09
 8,100 16.74 16.74 15.09 200 0 0.0
22/04/2022
16.74
 34,900 18.54 20.12 16.74 20,000 0 0.5
21/04/2022
18.54
 10,100 20.57 20.57 18.54 800 0 0.0
20/04/2022
20.57
 1,600 20.57 20.57 20.57 0 0 0
19/04/2022
20.57
 1,200 20.65 20.72 20.57 0 0 0
18/04/2022
20.65
 7,700 21.92 22.67 20.35 0 0 0
15/04/2022
21.92
 900 20.72 21.92 21.02 0 0 0
14/04/2022
20.72
 600 21.40 21.40 20.65 0 0 0
13/04/2022
21.40
 18,600 21.32 21.62 21.17 0 500 -0.0
12/04/2022
21.32
 1,243 21.17 21.32 20.80 0 800 -0.0
08/04/2022
21.17
 7,746 21.32 21.40 20.87 0 100 -0.0
07/04/2022
21.32
 8,100 21.62 21.62 21.32 0 0 0
06/04/2022
21.62
 3,000 21.62 21.62 21.25 0 300 -0.0
05/04/2022
21.62
 10,500 21.17 21.62 21.02 0 0 0
04/04/2022
21.17
 6,500 21.17 21.40 21.17 500 800 -0.0
01/04/2022
21.17
 4,800 21.02 21.25 21.02 0 0 0
31/03/2022
21.02
 2,900 21.32 21.32 21.02 0 100 -0.0
30/03/2022
21.32
 6,780 21.17 21.32 21.02 0 80 -0.0
29/03/2022
21.17
 4,101 21.47 21.47 21.02 300 0 0.0
28/03/2022
21.47
 4,940 21.92 21.92 21.32 140 0 0.0
25/03/2022
21.92
 1,219 22.15 22.15 21.85 0 700 -0.0
24/03/2022
22.15
 7,917 21.10 22.15 21.47 17 100 -0.0
23/03/2022
21.10
 14,303 21.47 21.55 21.10 1,703 100 0.0
22/03/2022
21.47
 22,422 21.55 21.70 21.40 0 0 0
21/03/2022
21.55
 14,300 21.77 21.85 21.10 500 1,000 -0.0
18/03/2022
21.77
 7,581 21.85 22.15 21.62 100 0 0.0
17/03/2022
21.85
 10,600 22.00 22.30 21.40 0 0 0
16/03/2022
22.00
 5,800 22.37 22.37 21.55 200 0 0.0
15/03/2022
22.37
 16,300 22.52 22.52 21.25 500 0 0.0
14/03/2022
22.52
 21,960 23.35 23.35 21.77 0 0 0
11/03/2022
23.35
 19,823 24.17 24.40 22.37 0 0 0
10/03/2022
24.17
 11,357 23.87 25.15 22.15 0 0 0
09/03/2022
23.87
 19,423 25.30 25.68 22.90 0 0 0
08/03/2022
25.30
 15,721 25.68 25.68 24.02 0 400 -0.0
07/03/2022
25.68
 38,377 24.55 26.58 24.77 0 5,800 -0.2
04/03/2022
24.55
 28,221 23.87 24.77 23.87 0 1,000 -0.0
03/03/2022
23.87
 15,606 22.90 24.17 22.90 100 0 0.0
02/03/2022
22.90
 14,424 23.42 23.42 21.40 0 0 0
01/03/2022
23.42
 13,886 24.55 25.15 23.42 800 900 -0.0
28/02/2022
24.55
 37,023 23.12 25.38 23.12 0 400 -0.0
25/02/2022
23.12
 57,694 21.02 23.12 21.62 100 0 0.0
24/02/2022
21.02
 10,581 20.72 21.70 20.65 1,200 0 0.0
23/02/2022
20.72
 31,220 20.35 22.37 20.65 21,700 8,600 0.4
22/02/2022
20.35
 6,401 20.65 21.40 19.97 3,000 0 0.1
21/02/2022
20.65
 6,900 20.95 20.95 19.89 4,000 0 0.1
18/02/2022
20.95
 2,880 21.77 21.77 19.97 200 0 0.0
17/02/2022
21.77
 1,900 21.62 21.77 21.02 0 0 0
16/02/2022
21.62
 300 21.77 21.77 19.97 0 0 0
15/02/2022
21.77
 1,300 21.92 21.92 19.74 100 0 0.0
14/02/2022
21.92
 0 21.92 21.92 21.92 0 0 0
11/02/2022
21.92
 5,801 22.90 22.90 21.77 600 1,000 -0.0
10/02/2022
22.90
 7,100 21.77 23.42 21.77 100 0 0.0
09/02/2022
21.77
 3,200 20.20 21.77 20.20 0 300 -0.0
08/02/2022
20.20
 2,003 19.52 20.27 19.44 0 0 0
07/02/2022
19.52
 2,800 18.77 19.52 19.07 1,400 0 0.0
28/01/2022
18.77
 800 18.77 18.77 18.77 0 200 -0.0
27/01/2022
18.77
 600 18.77 19.14 18.77 400 0 0.0
26/01/2022
18.77
 2,400 18.77 18.77 18.77 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |