CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.83% 56,900 -500 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-21) 		-15.32 -52.61% 138,000 -600 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-25) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-25) 		-0.76 -5.21% 279,803 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-09-30) 		1.09 8.56% 410,941 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-05) 		-0.02 -0.14% 774,421 -23,400 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-16) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.49
 100 13.49 13.49 13.49 0 0 0
25/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/04/2022
12.34
 7,100 12.34 13.16 12.34 0 0 0
21/04/2022
12.34
 3,000 12.34 12.34 12.34 0 0 0
20/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
18/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
15/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
14/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
12/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
08/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/04/2022
14.15
 300 14.15 14.15 14.15 0 0 0
04/04/2022
14.31
 100 14.31 14.31 14.31 0 0 0
01/04/2022
13.90
 100 13.90 13.90 13.90 0 0 0
31/03/2022
14.39
 20,400 16.45 16.45 12.34 100 10,000 -0.1
30/03/2022
14.39
 200 14.31 14.39 14.31 0 0 0
29/03/2022
13.98
 300 13.98 13.98 13.98 0 0 0
28/03/2022
13.49
 0 13.49 13.49 13.49 0 0 0
25/03/2022
13.49
 0 13.49 13.49 13.49 0 0 0
24/03/2022
13.49
 0 13.49 13.49 13.49 0 0 0
23/03/2022
13.49
 100 13.49 13.49 13.49 0 0 0
22/03/2022
13.49
 200 13.49 13.49 13.49 0 0 0
21/03/2022
12.83
 4,700 12.83 12.83 12.34 0 0 0
18/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
09/03/2022
12.34
 300 12.34 12.34 12.34 0 0 0
08/03/2022
12.09
 0 12.09 12.09 12.09 0 0 0
07/03/2022
12.01
 13,000 12.34 12.34 12.01 0 0 0
04/03/2022
12.01
 0 12.01 12.01 12.01 0 0 0
03/03/2022
12.01
 100 12.01 12.01 12.01 0 0 0
02/03/2022
12.01
 0 12.01 12.01 12.01 0 0 0
01/03/2022
12.01
 1,000 12.01 12.01 12.01 0 0 0
28/02/2022
12.01
 0 12.01 12.01 12.01 0 0 0
25/02/2022
12.01
 0 12.01 12.01 12.01 0 0 0
24/02/2022
12.01
 9,000 12.01 12.01 12.01 0 0 0
23/02/2022
12.17
 500 12.17 12.17 12.17 0 0 0
22/02/2022
12.17
 0 12.17 12.17 12.17 0 0 0
21/02/2022
12.17
 1,500 12.17 12.17 12.17 0 0 0
18/02/2022
12.17
 0 12.17 12.17 12.17 0 0 0
17/02/2022
12.17
 300 12.17 12.17 12.17 0 0 0
16/02/2022
12.17
 2,500 12.17 12.17 12.17 0 0 0
15/02/2022
12.17
 400 12.17 12.17 12.17 0 0 0
14/02/2022
12.17
 10,000 12.34 12.34 12.17 0 5,000 -0.1
11/02/2022
12.34
 100 12.34 12.34 12.34 0 0 0
10/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
09/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
08/02/2022
11.76
 0 11.76 11.76 11.76 0 0 0
07/02/2022
11.93
 200 11.52 11.93 11.52 0 0 0
28/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/01/2022
11.84
 100 11.84 11.84 11.84 0 0 0
24/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
21/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
20/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
19/01/2022
12.01
 0 12.01 12.01 12.01 0 0 0
18/01/2022
12.01
 31,300 11.93 12.01 11.93 0 0 0
17/01/2022
12.01
 10,000 12.17 12.17 12.01 0 0 0
14/01/2022
12.01
 25,900 11.93 12.01 11.93 0 0 0
13/01/2022
12.34
 8,100 11.93 12.34 11.93 0 0 0
12/01/2022
11.93
 7,600 11.93 11.93 11.93 0 0 0
11/01/2022
12.01
 16,500 11.84 12.09 11.84 0 0 0
10/01/2022
11.84
 5,000 11.84 11.84 11.84 0 0 0
07/01/2022
11.84
 7,700 11.84 11.84 11.84 0 0 0
06/01/2022
11.84
 1,200 11.84 11.84 11.84 0 0 0
05/01/2022
11.93
 500 11.93 11.93 11.93 0 0 0
04/01/2022
11.68
 100 11.68 11.68 11.68 0 0 0
31/12/2021
12.09
 100 12.09 12.09 12.09 0 0 0
30/12/2021
11.68
 2,500 11.68 11.68 11.68 0 0 0
29/12/2021
11.68
 1,500 11.68 11.68 11.68 0 0 0
28/12/2021
11.68
 3,000 11.68 11.68 11.68 0 0 0
27/12/2021
11.84
 3,200 11.68 11.84 11.68 0 3,000 -0.0
24/12/2021
11.60
 2,600 11.68 11.68 11.60 0 0 0
23/12/2021
11.60
 200 11.76 11.76 11.60 0 0 0
22/12/2021
11.68
 1,600 12.34 12.34 11.68 0 0 0
21/12/2021
12.34
 100 12.34 12.34 12.34 0 0 0
20/12/2021
11.52
 4,800 11.52 11.60 11.52 0 0 0
17/12/2021
11.52
 1,500 11.60 11.60 11.52 0 0 0
16/12/2021
11.52
 1,000 11.52 11.52 11.52 0 0 0
15/12/2021
11.10
 1,000 11.10 11.10 11.10 0 0 0
14/12/2021
11.52
 100 11.52 11.52 11.52 0 0 0
13/12/2021
11.93
 200 11.93 11.93 11.93 0 0 0
10/12/2021
11.93
 4,400 11.52 12.26 11.52 0 0 0
09/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
03/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
30/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
29/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |