CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4 -5.68% 51,600 -2,800 -0.2
65.10
70.40
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 71,900 -9,420 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-21) 		-2.50 -3.63% 104,500 -17,220 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,200 6,580 0.5
65.10
73.10
66.40
12 tháng
(2023-09-25) 		18.22 37.83% 596,300 53,391 3.8
46.44
76.50
66.40
24 tháng
(2022-09-30) 		23.29 54.01% 963,700 132,242 10.0
39.50
76.50
66.40
36 tháng
(2021-10-05) 		31.36 89.48% 1,917,300 237,092 16.1
35.04
76.50
66.40
60 tháng
(2019-10-16) 		44.22 199.37% 3,912,540 347,562 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2022
48.28
 1,300 47.89 48.98 47.97 1,200 0 0.1
20/04/2022
47.89
 2,600 48.28 48.28 47.89 2,000 0 0.1
19/04/2022
48.28
 1,000 47.89 48.28 48.28 1,000 0 0.1
18/04/2022
47.89
 600 47.89 47.89 47.89 600 0 0.0
15/04/2022
47.89
 1,600 47.50 47.89 47.50 300 0 0
14/04/2022
47.50
 1,400 47.50 48.28 47.50 600 0 0.0
13/04/2022
47.50
 4,300 46.72 47.50 46.80 3,700 0 0.2
12/04/2022
46.72
 500 46.72 46.72 46.72 500 200 0.0
08/04/2022
46.72
 1,400 46.72 46.72 46.72 1,400 0 0.1
07/04/2022
46.72
 5,100 47.50 47.66 46.72 3,900 0 0.2
06/04/2022
47.50
 700 47.11 47.50 47.35 100 0 0.0
05/04/2022
47.11
 10,600 46.96 47.11 46.96 8,700 0 0.5
04/04/2022
46.96
 4,400 46.72 47.11 46.80 2,200 0 0.1
01/04/2022
46.72
 900 46.72 46.72 46.65 0 0 0
31/03/2022
46.72
 3,400 46.72 46.72 46.65 0 0 0
30/03/2022
46.72
 1,000 46.72 46.72 46.72 1,000 0 0.1
29/03/2022
46.72
 1,300 45.63 46.72 45.79 800 0 0.0
28/03/2022
45.63
 200 45.17 46.49 45.63 0 0 0
25/03/2022
45.17
 2,000 45.56 45.56 45.17 2,000 0 0.1
24/03/2022
45.56
 2,800 45.87 45.87 45.32 600 1,500 -0.1
23/03/2022
45.87
 500 45.94 45.94 45.87 0 0 0
22/03/2022
45.94
 0 45.94 45.94 45.94 0 0 0
21/03/2022
45.94
 200 45.94 46.72 45.94 100 0 0.0
18/03/2022
45.94
 4,400 46.65 46.72 45.94 4,300 0 0.3
17/03/2022
46.65
 300 46.10 46.65 46.10 0 0 0
16/03/2022
46.10
 100 44.62 46.10 46.10 0 0 0
15/03/2022
44.62
 8,400 47.35 47.35 44.54 0 0 0
14/03/2022
47.35
 100 46.72 47.35 47.35 0 0 0
11/03/2022
46.72
 1,800 46.72 46.80 46.72 1,700 0 0.1
10/03/2022
46.72
 1,300 46.57 46.96 46.72 1,200 0 0.1
09/03/2022
46.57
 800 46.18 46.57 46.02 100 0 0.0
08/03/2022
46.18
 6,900 45.94 46.33 46.10 100 6,000 -0.3
07/03/2022
45.94
 22,900 45.79 45.94 45.24 4,300 100 0.2
04/03/2022
45.79
 1,800 45.48 45.79 44.54 700 0 0.0
03/03/2022
45.48
 2,300 44.39 45.48 44.39 1,000 0 0.1
02/03/2022
44.39
 1,500 45.71 45.71 44.39 0 0 0
01/03/2022
45.71
 900 46.18 46.18 44.78 0 0 0
28/02/2022
46.18
 2,400 46.65 46.65 44.39 1,100 1,000 0.0
25/02/2022
46.65
 2,400 44.54 46.65 44.39 1,600 2,000 -0.0
24/02/2022
44.54
 1,600 46.57 46.57 43.92 700 1,000 -0.0
23/02/2022
46.57
 10,100 47.11 47.11 43.84 0 0 0
22/02/2022
47.11
 2,300 47.11 47.11 44.39 0 2,000 -0.1
21/02/2022
47.11
 11,700 47.66 47.66 44.54 6,800 0 0.4
18/02/2022
47.66
 0 47.66 47.66 47.66 0 0 0
17/02/2022
47.66
 7,300 47.35 47.74 47.50 600 0 0.0
16/02/2022
47.35
 19,300 47.50 47.89 47.11 0 0 0
15/02/2022
47.50
 20,600 44.70 47.50 44.78 2,000 0 0.1
14/02/2022
44.70
 7,700 44.70 44.78 44.70 0 0 0
11/02/2022
44.70
 1,100 44.54 44.78 44.08 0 0 0
10/02/2022
44.54
 700 44.78 44.78 42.83 300 0 0.0
09/02/2022
44.78
 300 44.70 44.78 44.70 200 0 0.0
08/02/2022
44.70
 5,000 44.39 44.78 43.61 4,600 0 0.3
07/02/2022
44.39
 28,000 44.54 44.70 44.15 3,800 1,000 0.2
28/01/2022
44.54
 1,400 44.31 44.70 44.31 300 0 0.0
27/01/2022
44.31
 15,200 44.23 44.54 44.15 300 0 0.0
26/01/2022
44.23
 7,300 43.61 44.23 43.61 0 0 0
25/01/2022
43.61
 17,900 42.83 43.61 43.22 1,600 0 0.1
24/01/2022
42.83
 2,400 42.36 42.83 42.52 100 0 0.0
21/01/2022
42.36
 3,900 42.05 42.36 42.21 0 0 0
20/01/2022
42.05
 0 42.05 42.05 42.05 0 0 0
19/01/2022
42.05
 300 41.58 42.05 41.58 100 0 0.0
18/01/2022
41.58
 5,800 41.51 41.66 41.58 1,200 0 0.1
17/01/2022
41.51
 3,100 41.51 42.44 41.51 0 0 0
14/01/2022
41.51
 55,900 40.49 43.30 40.49 1,000 0 0.1
13/01/2022
40.49
 500 40.49 40.49 38.94 300 100 0.0
12/01/2022
40.49
 100 39.09 40.49 40.49 0 0 0
11/01/2022
39.09
 5,300 39.40 39.95 39.09 100 100 -0
10/01/2022
39.40
 4,200 40.73 40.73 39.33 100 0 0
07/01/2022
40.73
 0 40.73 40.73 40.73 0 0 0
06/01/2022
40.73
 800 40.88 40.88 38.94 700 0 0.0
05/01/2022
40.88
 2,500 40.88 41.27 40.88 2,400 0 0.1
04/01/2022
40.88
 700 40.10 40.88 40.42 0 0 0
31/12/2021
40.10
 4,000 40.49 40.96 39.71 3,600 0 0.2
30/12/2021
40.49
 2,400 39.33 40.49 38.94 1,300 0 0.1
29/12/2021
39.33
 1,300 39.71 39.71 39.33 0 0 0
28/12/2021
39.71
 0 39.71 39.71 39.71 0 0 0
27/12/2021
39.71
 3,600 39.48 39.71 38.94 2,500 0 0.1
24/12/2021
39.48
 4,600 37.38 39.71 39.25 0 0 0
23/12/2021
37.38
 3,900 39.33 39.33 37.38 2,700 0 0.1
22/12/2021
39.33
 0 39.33 39.33 39.33 0 0 0
21/12/2021
39.33
 1,000 38.94 39.33 39.33 0 0 0
20/12/2021
38.94
 200 38.94 38.94 38.94 0 0 0
17/12/2021
38.94
 500 38.35 40.96 38.94 300 0 0.0
16/12/2021
38.35
 2,600 38.55 38.62 38.20 2,200 0 0.1
15/12/2021
38.55
 1,000 38.94 38.94 38.55 1,000 0 0.0
14/12/2021
38.94
 2,700 38.51 38.94 38.51 1,400 0 0.1
13/12/2021
38.51
 7,200 38.78 38.86 38.24 1,400 0 0.1
10/12/2021
38.78
 1,100 38.16 38.78 38.55 600 0 0.0
09/12/2021
38.16
 300 38.55 38.55 37.92 200 0 0.0
08/12/2021
38.55
 2,200 38.94 38.94 38.55 2,000 0 0.1
07/12/2021
38.94
 500 38.86 38.94 38.86 400 0 0.0
06/12/2021
38.86
 2,600 38.86 38.86 36.17 100 2,200 -0.1
03/12/2021
38.86
 700 38.86 38.86 37.38 0 0 0
02/12/2021
38.86
 0 38.86 38.86 38.86 0 0 0
01/12/2021
38.86
 0 38.86 38.86 38.86 0 0 0
30/11/2021
38.86
 2,200 38.62 38.86 36.60 1,100 0 0.1
29/11/2021
38.62
 400 38.59 38.66 38.55 100 100 0
26/11/2021
38.59
 3,900 38.31 38.59 38.55 1,100 500 0.0
25/11/2021
38.31
 1,100 38.24 38.94 38.31 0 0 0
24/11/2021
38.24
 100 38.94 38.94 38.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |