CTCP Cao su Thống Nhất (tnc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.05 0.13% 6,700 100 0.0
35.75
38.50
37.50
2 tháng
(2024-07-22) 		-0.44 -1.17% 24,400 100 0.0
33.55
38.60
37.50
3 tháng
(2024-06-21) 		-4.76 -11.26% 85,500 100 0.0
33.55
42.26
37.50
6 tháng
(2024-03-25) 		-22.49 -37.49% 187,400 100 0.0
33.55
62.90
37.50
12 tháng
(2023-09-25) 		-26.37 -41.29% 469,300 100 0.0
33.55
63.97
37.50
24 tháng
(2022-09-30) 		-28.44 -43.13% 768,700 -1,118 -1.2
33.55
65.94
37.50
36 tháng
(2021-10-05) 		9.08 31.93% 2,588,600 -4,918 1.1
27.56
67.35
37.50
60 tháng
(2019-10-16) 		25.35 208.57% 5,388,130 -335,458 -8.8
9.04
67.35
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
40.53
 2,100 37.90 40.53 40.53 0 0 0
30/03/2022
37.90
 4,600 39.71 42.48 37.90 0 0 0
29/03/2022
39.71
 7,300 42.66 45.60 39.71 300 0 0.0
28/03/2022
42.66
 3,500 39.89 42.66 37.44 0 0 0
25/03/2022
39.89
 17,200 41.12 43.97 38.35 0 0 0
24/03/2022
41.12
 5,000 38.44 41.12 36.45 0 0 0
23/03/2022
38.44
 2,700 38.99 41.71 36.81 0 0 0
22/03/2022
38.99
 23,100 39.26 41.98 36.72 0 0 0
21/03/2022
39.26
 4,800 36.72 39.26 34.45 0 0 0
18/03/2022
36.72
 5,100 36.81 39.35 34.63 0 0 0
17/03/2022
36.81
 2,200 38.99 41.71 36.45 0 100 -0.0
16/03/2022
38.99
 67,600 41.71 44.61 38.99 0 0 0
15/03/2022
41.71
 0 41.71 41.71 41.71 0 0 0
14/03/2022
41.71
 700 39.53 41.71 41.71 500 0 0.0
11/03/2022
39.53
 0 39.53 39.53 39.53 0 0 0
10/03/2022
39.53
 1,200 37.17 39.76 38.08 100 0 0.0
09/03/2022
37.17
 0 37.17 37.17 37.17 0 0 0
08/03/2022
37.17
 5,300 37.13 37.17 36.27 0 0 0
07/03/2022
37.13
 33,200 35.18 37.17 35.18 0 0 0
04/03/2022
35.18
 0 35.18 35.18 35.18 0 0 0
03/03/2022
35.18
 1,500 32.91 35.18 35.18 0 0 0
02/03/2022
32.91
 1,000 30.78 32.91 28.74 0 0 0
01/03/2022
30.78
 0 30.78 30.78 30.78 0 0 0
28/02/2022
30.78
 0 30.78 30.78 30.78 0 0 0
25/02/2022
30.78
 100 33.09 33.09 30.78 0 0 0
24/02/2022
33.09
 400 33.09 33.09 33.09 0 0 0
23/02/2022
33.09
 0 33.09 33.09 33.09 0 0 0
22/02/2022
33.09
 100 34.82 34.82 33.09 0 0 0
21/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
18/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
17/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
16/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
15/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
14/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
11/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
10/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
09/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
08/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
07/02/2022
34.82
 0 34.82 34.82 34.82 0 0 0
28/01/2022
34.82
 0 34.82 34.82 34.82 0 0 0
27/01/2022
34.82
 0 34.82 34.82 34.82 0 0 0
26/01/2022
34.82
 0 34.82 34.82 34.82 0 0 0
25/01/2022
34.82
 100 32.64 34.82 34.82 0 0 0
24/01/2022
32.64
 0 32.64 32.64 32.64 0 0 0
21/01/2022
32.64
 0 32.64 32.64 32.64 0 0 0
20/01/2022
32.64
 200 30.87 32.64 30.87 0 0 0
19/01/2022
30.87
 0 30.87 30.87 30.87 0 0 0
18/01/2022
30.87
 200 33.09 33.09 30.87 0 0 0
17/01/2022
33.09
 0 33.09 33.09 33.09 0 0 0
14/01/2022
33.09
 1,000 33.09 33.09 33.09 0 0 0
13/01/2022
33.09
 0 33.09 33.09 33.09 0 0 0
12/01/2022
33.09
 0 33.09 33.09 33.09 0 0 0
11/01/2022
33.09
 0 33.09 33.09 33.09 0 0 0
10/01/2022
33.09
 0 33.09 33.09 33.09 0 0 0
07/01/2022
33.09
 0 33.09 33.09 33.09 0 0 0
06/01/2022
33.09
 1,100 33.09 33.09 33.00 0 0 0
05/01/2022
33.09
 300 33.09 33.09 33.09 0 0 0
04/01/2022
33.09
 5,300 32.96 33.09 32.96 100 0 0.0
31/12/2021
32.96
 900,600 33.00 33.00 30.92 0 0 0
30/12/2021
33.00
 0 33.00 33.00 33.00 0 0 0
29/12/2021
33.00
 0 33.00 33.00 33.00 0 0 0
28/12/2021
33.00
 3,200 33.05 33.05 33.00 0 0 0
27/12/2021
33.05
 100 31.37 33.05 33.05 0 0 0
24/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
23/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
22/12/2021
31.37
 7,300 33.55 33.55 31.23 0 0 0
21/12/2021
33.55
 10,500 32.64 33.55 33.09 0 0 0
20/12/2021
32.64
 0 32.64 32.64 32.64 0 0 0
17/12/2021
32.64
 500 32.64 32.64 32.64 0 0 0
16/12/2021
32.64
 200 33.14 33.91 32.64 0 0 0
15/12/2021
33.14
 9,300 31.01 33.14 32.96 0 0 0
14/12/2021
31.01
 0 31.01 31.01 31.01 0 0 0
13/12/2021
31.01
 2,200 32.64 34.27 31.01 0 0 0
10/12/2021
32.64
 5,000 32.64 32.64 32.64 0 0 0
09/12/2021
32.64
 1,400 32.37 32.64 30.69 0 0 0
08/12/2021
32.37
 100 32.46 32.46 32.37 0 0 0
07/12/2021
32.46
 2,800 32.59 32.59 32.46 0 0 0
06/12/2021
32.59
 500 32.59 32.59 30.55 0 0 0
03/12/2021
32.59
 11,200 30.46 32.59 32.59 0 0 0
02/12/2021
30.46
 7,300 30.10 32.19 30.37 0 0 0
01/12/2021
30.10
 3,200 31.82 31.82 29.83 0 0 0
30/11/2021
31.82
 5,000 31.82 31.82 31.82 0 0 0
29/11/2021
31.82
 1,000 31.82 31.82 31.82 0 0 0
26/11/2021
31.82
 1,700 31.82 31.82 31.82 0 0 0
25/11/2021
31.82
 3,300 32.55 34.27 31.73 0 0 0
24/11/2021
32.55
 1,000 30.83 32.55 32.55 0 200 -0.0
23/11/2021
30.83
 100 30.37 30.83 30.83 0 0 0
22/11/2021
30.37
 200 31.73 31.73 30.37 0 0 0
19/11/2021
31.73
 21,900 33.14 33.14 31.73 0 0 0
18/11/2021
33.14
 6,600 31.01 33.14 32.19 0 0 0
17/11/2021
31.01
 3,600 32.64 32.64 31.01 0 0 0
16/11/2021
32.64
 13,900 32.64 32.64 32.55 0 0 0
15/11/2021
32.64
 20,000 32.64 32.64 32.55 0 0 0
12/11/2021
32.64
 20,900 32.00 32.64 30.10 0 0 0
11/11/2021
32.00
 4,100 30.37 32.19 30.74 100 0 0.0
10/11/2021
30.37
 700 32.28 32.28 30.19 0 0 0
09/11/2021
32.28
 13,000 30.19 32.28 29.92 0 0 0
08/11/2021
30.19
 3,400 30.28 30.28 29.01 0 0 0
05/11/2021
30.28
 5,000 29.01 30.28 28.97 0 0 0
04/11/2021
29.01
 1,300 28.56 29.01 27.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |