CTCP Cấp nước Trà Nóc - Ô Môn (tow)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.20 5.83% 4,800 -4,600 -0.1
20.60
24.50
21.80
2 tháng
(2024-09-16) 		1.60 7.92% 18,900 -13,100 -0.3
20.20
24.50
21.80
3 tháng
(2024-08-15) 		0.30 1.40% 26,500 -20,000 -0.5
19.50
24.50
21.80
6 tháng
(2024-05-17) 		2.92 15.46% 50,500 -32,400 -0.7
17.50
24.50
21.80
12 tháng
(2023-11-20) 		5.50 33.72% 78,796 -35,000 -0.8
14.83
24.50
21.80
24 tháng
(2022-11-24) 		13.71 169.45% 125,549 -32,600 -0.7
8.09
24.50
21.80
36 tháng
(2021-11-29) 		5.79 36.14% 916,858 744,400 14.8
8.09
24.50
21.80
60 tháng
(2019-12-10) 		14.86 214.10% 1,009,477 770,900 15.4
6.94
24.50
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
03/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
02/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
31/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 13%
30/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
24/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
23/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/04/2022
20.82
 100 20.82 20.82 20.82 100 0 0.0
08/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
31/03/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/03/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/03/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/03/2022
20.82
 500 20.82 20.82 20.82 100 0 0.0
25/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
24/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
23/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
22/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
21/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
18/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
17/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
16/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
15/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
14/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
11/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
10/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
09/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
08/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
07/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
04/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
03/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
02/03/2022
19.30
 0 19.30 19.30 19.30 0 0 0
01/03/2022
20.02
 2,000 18.41 20.02 18.41 2,000 0 0.0
28/02/2022
18.41
 400 18.01 18.41 18.01 400 0 0.0
25/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/02/2022
17.61
 100 17.61 17.61 17.61 100 0 0.0
23/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
22/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
21/02/2022
17.61
 800 17.69 17.69 17.61 800 0 0.0
18/02/2022
18.01
 2,300 17.61 18.01 17.61 2,300 0 0.1
17/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
16/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
15/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
14/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
11/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
10/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
09/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
08/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
07/02/2022
16.01
 0 16.01 16.01 16.01 0 0 0
28/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
27/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
26/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0
24/01/2022
16.01
 0 16.01 16.01 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |