Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.30 | 60.75% | 300 | -100 | -0.0 |
18.60
29.90
29.90
|
2 tháng
(2024-07-22) |
10.90 | 57.37% | 500 | -200 | -0.0 |
18.60
29.90
29.90
|
3 tháng
(2024-06-24) |
14.90 | 99.33% | 600 | -200 | -0.0 |
15
29.90
29.90
|
6 tháng
(2024-04-09) |
17.40 | 139.20% | 5,500 | -200 | -0.0 |
12.50
29.90
29.90
|
12 tháng
(2023-12-29) |
17.40 | 139.20% | 8,200 | -200 | -0.0 |
12.50
29.90
29.90
|
24 tháng
(2022-10-03) |
8.98 | 42.91% | 23,901 | -1,400 | -0.0 |
12.50
29.90
29.90
|
36 tháng
(2021-10-06) |
7.56 | 33.86% | 24,213 | -1,400 | -0.0 |
12.50
29.90
29.90
|
60 tháng
(2019-10-17) |
2.33 | 8.46% | 208,223 | 38,700 | 1.2 |
12.50
29.90
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/09/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
09/09/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
08/09/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
07/09/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
06/09/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
01/09/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
31/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
30/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
27/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
26/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
25/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
24/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
23/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
20/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
19/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
18/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
17/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
16/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
13/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
12/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
11/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
10/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
09/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
06/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
05/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
04/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
03/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
02/08/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
30/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
29/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
28/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
27/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
26/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
23/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
22/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
21/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
20/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
19/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
16/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
15/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
14/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
13/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
12/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
09/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
08/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
07/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
06/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
05/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
02/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
01/07/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
30/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
29/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
28/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
25/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
24/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
23/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
22/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
21/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
18/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
17/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
16/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
15/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
14/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
11/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
10/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
09/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
08/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
07/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
04/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
03/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
02/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
01/06/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
31/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
28/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
27/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
26/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
25/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
24/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
21/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
20/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
19/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
18/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
17/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
14/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
13/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
12/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
11/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
10/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
07/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
06/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
05/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
04/05/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
29/04/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
28/04/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
27/04/2021 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
26/04/2021 |
22.34
|
100 | 22.12 | 22.34 | 22.34 | 0 | 0 | 0 | |
23/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
22/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
20/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
19/04/2021 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |