Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 147,000 | 0 | 0 |
4.90
5.40
5.20
|
2 tháng
(2024-07-22) |
-2.70 | -34.18% | 332,700 | 0 | 0 |
4.90
8
5.20
|
3 tháng
(2024-06-21) |
-2.50 | -32.47% | 674,300 | 0 | 0 |
4.90
9.30
5.20
|
6 tháng
(2024-03-25) |
0.40 | 8.33% | 3,048,800 | 0 | -0.0 |
4.70
9.30
5.20
|
12 tháng
(2023-09-25) |
0.50 | 10.64% | 4,491,400 | 0 | -0.0 |
4.30
9.30
5.20
|
24 tháng
(2022-09-30) |
0.70 | 15.56% | 7,818,168 | 0 | -0.0 |
3.10
9.30
5.20
|
36 tháng
(2021-10-05) |
-5.80 | -52.73% | 8,260,068 | 0 | -0.0 |
3.10
17.30
5.20
|
60 tháng
(2019-10-16) |
-4 | -43.48% | 8,266,868 | 0 | -0.0 |
3.10
17.30
5.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/03/2022 |
8.60
|
3,300 | 8.50 | 8.80 | 8.60 | 0 | 0 | 0 |
21/03/2022 |
8.50
|
12,800 | 8.90 | 8.90 | 8.20 | 0 | 0 | 0 |
18/03/2022 |
8.90
|
1,100 | 9 | 9 | 8.90 | 0 | 0 | 0 |
17/03/2022 |
9
|
700 | 8.50 | 9 | 8.80 | 0 | 0 | 0 |
16/03/2022 |
8.50
|
5,500 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
15/03/2022 |
8.40
|
2,400 | 8.30 | 8.40 | 8.40 | 0 | 0 | 0 |
14/03/2022 |
8.30
|
5,900 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
11/03/2022 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/03/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/03/2022 |
8.40
|
2,800 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
08/03/2022 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
07/03/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/03/2022 |
8.20
|
1,600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
03/03/2022 |
8.20
|
2,400 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
02/03/2022 |
8.20
|
8,700 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
01/03/2022 |
8.20
|
2,500 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
28/02/2022 |
8.40
|
2,200 | 8.30 | 8.40 | 8.40 | 0 | 0 | 0 |
25/02/2022 |
8.30
|
6,700 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
24/02/2022 |
8.30
|
4,800 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
23/02/2022 |
8.30
|
2,900 | 8.20 | 8.30 | 8.30 | 0 | 0 | 0 |
22/02/2022 |
8.20
|
5,400 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
21/02/2022 |
8.50
|
2,000 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 |
18/02/2022 |
8.20
|
9,400 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
17/02/2022 |
8.40
|
300 | 8.70 | 8.70 | 8.10 | 0 | 0 | 0 |
16/02/2022 |
8.70
|
5,400 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
15/02/2022 |
10.20
|
100 | 9.30 | 10.20 | 10.20 | 0 | 0 | 0 |
14/02/2022 |
9.30
|
200 | 8.20 | 9.30 | 9.30 | 0 | 0 | 0 |
11/02/2022 |
8.20
|
6,700 | 9 | 9 | 8 | 0 | 0 | 0 |
10/02/2022 |
9
|
1,000 | 10 | 10 | 9 | 0 | 0 | 0 |
09/02/2022 |
10
|
600 | 9.50 | 10.50 | 10 | 0 | 0 | 0 |
08/02/2022 |
9.50
|
100 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
07/02/2022 |
8.30
|
0 | 8.20 | 8.30 | 8.30 | 0 | 0 | 0 |
28/01/2022 |
8.20
|
4,700 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
27/01/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/01/2022 |
9.60
|
700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/01/2022 |
9.60
|
500 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
24/01/2022 |
9.70
|
1,700 | 10.20 | 10.20 | 9.70 | 0 | 0 | 0 |
21/01/2022 |
10.20
|
500 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
20/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/01/2022 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/01/2022 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/01/2022 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/01/2022 |
10.50
|
400 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
12/01/2022 |
11.50
|
100 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/01/2022 |
10.50
|
700 | 11.10 | 11.10 | 10.50 | 0 | 0 | 0 |
10/01/2022 |
11.10
|
400 | 10.60 | 11.10 | 11.10 | 0 | 0 | 0 |
07/01/2022 |
10.60
|
1,100 | 9.70 | 10.70 | 10.60 | 0 | 0 | 0 |
06/01/2022 |
9.70
|
15,000 | 10 | 10 | 9.70 | 0 | 0 | 0 |
05/01/2022 |
10
|
1,700 | 9.60 | 10 | 9.20 | 0 | 0 | 0 |
04/01/2022 |
9.60
|
1,300 | 9.90 | 9.90 | 9.60 | 0 | 0 | 0 |
31/12/2021 |
9.90
|
0 | 10.20 | 9.90 | 9.90 | 0 | 0 | 0 |
30/12/2021 |
10.20
|
4,900 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
29/12/2021 |
11.40
|
2,600 | 13.30 | 13.30 | 11.40 | 0 | 0 | 0 |
28/12/2021 |
13.30
|
1,000 | 14.80 | 14.80 | 13.30 | 0 | 0 | 0 |
27/12/2021 |
14.80
|
600 | 17.30 | 19.80 | 14.80 | 0 | 0 | 0 |
24/12/2021 |
17.30
|
100 | 15.10 | 17.30 | 17.30 | 0 | 0 | 0 |
23/12/2021 |
15.10
|
400 | 13.20 | 15.10 | 15.10 | 0 | 0 | 0 |
22/12/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
21/12/2021 |
13.20
|
100 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
20/12/2021 |
11.50
|
4,500 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
17/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/12/2021 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
08/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/11/2021 |
11
|
2,500 | 11 | 11 | 11 | 0 | 0 | 0 |
26/11/2021 |
11
|
3,600 | 11 | 11 | 11 | 0 | 0 | 0 |
25/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |